Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.788 3.788 3.788 0 +0.02(+0.56%)
Dec 30, 2008 3.767 3.767 3.767 0 -0.10(-2.56%)
Dec 29, 2008 3.866 3.866 3.866 0 +0.01(+0.38%)
Dec 26, 2008 3.852 3.852 3.852 0 -0.02(-0.61%)
Dec 25, 2008 3.875 3.875 3.875 0 -0.01(-0.22%)
Dec 24, 2008 3.884 3.884 3.884 3.884 0 +0.04(+1.06%)
Dec 23, 2008 3.843 3.843 3.843 0 +0.01(+0.34%)
Dec 22, 2008 3.830 3.830 3.830 0 +0.07(+1.89%)
Dec 21, 2008 3.759 3.764 3.754 3.759 0 +0.01(+0.40%)
Dec 19, 2008 3.722 3.785 3.699 3.744 0 +0.01(+0.18%)
Dec 18, 2008 3.737 3.737 3.737 0 +0.04(+1.06%)
Dec 17, 2008 3.698 3.698 3.698 0 -0.09(-2.34%)
Dec 16, 2008 3.787 3.787 3.787 0 -0.05(-1.30%)
Dec 15, 2008 3.836 3.836 3.836 0 -0.05(-1.24%)
Dec 12, 2008 3.885 3.885 3.885 0 +0.01(+0.35%)
Dec 11, 2008 3.871 3.871 3.871 0 -0.04(-1.04%)
Dec 10, 2008 3.912 3.912 3.912 0 +0.00(+0.03%)
Dec 09, 2008 3.910 3.910 3.910 0 -0.03(-0.78%)
Dec 08, 2008 3.941 3.941 3.941 0 -0.04(-1.05%)
Dec 05, 2008 3.983 3.983 3.983 0 +0.01(+0.15%)
Dec 04, 2008 3.977 3.977 3.977 3.977 0 -0.01(-0.32%)
Dec 03, 2008 3.990 3.990 3.990 0 +0.02(+0.40%)
Dec 02, 2008 3.974 3.979 3.969 3.974 0 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.