Skip to main content

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.370 CAD -0.002 (-0.12%)
Streaming Realtime Price Updated: 11:08 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.372 1.372 1.372 1.372 3,579 -0.00(-0.03%)
Jun 17, 2024 1.372 1.372 1.372 1.372 3,106 -0.00(-0.10%)
Jun 16, 2024 1.374 1.373 1.373 1.373 1,687 -0.00(-0.02%)
Jun 14, 2024 1.374 1.378 1.373 1.374 146,197 -0.00(-0.03%)
Jun 13, 2024 1.374 1.375 1.374 1.374 4,853 +0.00(+0.15%)
Jun 12, 2024 1.372 1.372 1.372 1.372 4,892 -0.00(-0.25%)
Jun 11, 2024 1.376 1.376 1.375 1.376 3,324 -0.00(-0.04%)
Jun 10, 2024 1.376 1.376 1.376 1.376 4,748 -0.00(-0.00%)
Jun 09, 2024 1.375 1.377 1.376 1.376 1,737 -0.00(-0.03%)
Jun 07, 2024 1.367 1.377 1.366 1.377 149,100 +0.01(+0.72%)
Jun 06, 2024 1.367 1.367 1.367 1.367 3,888 -0.00(-0.18%)
Jun 05, 2024 1.369 1.370 1.369 1.369 4,497 +0.00(+0.12%)
Jun 04, 2024 1.368 1.368 1.368 1.368 3,752 +0.00(+0.36%)
Jun 03, 2024 1.363 1.363 1.362 1.363 4,505 +0.00(+0.01%)
Jun 02, 2024 1.363 1.363 1.362 1.362 2,063 -0.00(-0.03%)
May 31, 2024 1.368 1.369 1.362 1.363 145,575 -0.01(-0.40%)
May 30, 2024 1.368 1.368 1.368 1.368 4,140 -0.00(-0.27%)
May 29, 2024 1.372 1.372 1.372 1.372 4,277 +0.01(+0.53%)
May 28, 2024 1.365 1.365 1.364 1.365 4,512 +0.00(+0.13%)
May 27, 2024 1.363 1.363 1.363 1.363 3,940 -0.00(-0.27%)
May 26, 2024 1.367 1.367 1.366 1.367 1,220 +0.00(+0.00%)
May 24, 2024 1.373 1.374 1.365 1.367 119,338 -0.01(-0.46%)
May 23, 2024 1.373 1.373 1.373 1.373 4,444 +0.00(+0.29%)
May 22, 2024 1.369 1.369 1.369 1.369 4,300 +0.01(+0.38%)
May 21, 2024 1.365 1.364 1.364 1.364 5,347 +0.00(+0.10%)
May 20, 2024 1.362 1.363 1.362 1.362 3,060 +0.00(+0.12%)
May 19, 2024 1.362 1.362 1.361 1.361 1,026 -0.00(-0.04%)
May 17, 2024 1.362 1.364 1.360 1.361 100,102 -0.00(-0.01%)
May 16, 2024 1.362 1.362 1.361 1.361 4,735 +0.00(+0.12%)
May 15, 2024 1.360 1.361 1.360 1.360 4,651 -0.01(-0.41%)
May 14, 2024 1.365 1.366 1.365 1.365 3,806 -0.00(-0.10%)
May 13, 2024 1.367 1.367 1.367 1.367 3,577 -0.00(-0.05%)
May 12, 2024 1.366 1.368 1.367 1.367 1,436 +0.00(+0.01%)
May 10, 2024 1.368 1.369 1.363 1.367 110,704 -0.00(-0.01%)
May 09, 2024 1.368 1.368 1.367 1.367 4,356 -0.01(-0.37%)
May 08, 2024 1.372 1.373 1.372 1.373 4,497 -0.00(-0.07%)
May 07, 2024 1.373 1.374 1.372 1.374 5,667 +0.01(+0.47%)
May 06, 2024 1.367 1.367 1.366 1.367 4,602 -0.00(-0.08%)
May 05, 2024 1.368 1.369 1.368 1.368 1,097 -0.00(-0.04%)
May 03, 2024 1.367 1.369 1.361 1.369 151,705 +0.00(+0.14%)
May 02, 2024 1.367 1.367 1.367 1.367 5,490 -0.01(-0.44%)
May 01, 2024 1.374 1.374 1.373 1.373 5,231 -0.01(-0.38%)
Apr 30, 2024 1.378 1.378 1.377 1.378 4,537 +0.01(+0.84%)
Apr 29, 2024 1.366 1.367 1.366 1.367 4,893 +0.00(+0.03%)
Apr 28, 2024 1.367 1.367 1.366 1.366 1,018 -0.00(-0.07%)
Apr 26, 2024 1.366 1.370 1.363 1.367 138,216 +0.00(+0.11%)
Apr 25, 2024 1.366 1.366 1.366 1.366 4,496 -0.01(-0.37%)
Apr 24, 2024 1.370 1.371 1.370 1.371 4,297 +0.00(+0.32%)
Apr 23, 2024 1.366 1.366 1.366 1.366 3,946 -0.00(-0.28%)
Apr 22, 2024 1.370 1.370 1.370 1.370 4,498 -0.00(-0.30%)
Apr 21, 2024 1.374 1.375 1.374 1.374 2,058 -0.00(-0.06%)
Apr 19, 2024 1.377 1.380 1.372 1.375 193,539 -0.00(-0.17%)
Apr 18, 2024 1.377 1.377 1.377 1.377 5,117 +0.00(+0.02%)
Apr 17, 2024 1.377 1.377 1.377 1.377 6,311 -0.01(-0.38%)
Apr 16, 2024 1.383 1.383 1.382 1.382 5,968 +0.00(+0.26%)
Apr 15, 2024 1.379 1.379 1.378 1.379 5,008 +0.00(+0.18%)
Apr 14, 2024 1.377 1.378 1.376 1.376 2,253 -0.00(-0.09%)
Apr 12, 2024 1.369 1.379 1.368 1.377 148,350 +0.01(+0.65%)
Apr 11, 2024 1.369 1.369 1.368 1.369 4,653 -0.00(-0.00%)
Apr 10, 2024 1.368 1.369 1.368 1.369 5,297 +0.01(+0.82%)
Apr 09, 2024 1.357 1.357 1.357 1.357 3,584 +0.00(+0.03%)
Apr 08, 2024 1.357 1.358 1.357 1.357 5,150 -0.00(-0.22%)
Apr 07, 2024 1.359 1.360 1.359 1.360 1,758 +0.00(+0.06%)
Apr 05, 2024 1.354 1.365 1.354 1.359 138,958 +0.00(+0.31%)
Apr 04, 2024 1.354 1.355 1.354 1.355 9,011 +0.00(+0.17%)
Apr 03, 2024 1.353 1.353 1.353 1.353 4,075 -0.00(-0.29%)
Apr 02, 2024 1.357 1.357 1.356 1.357 4,603 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.