Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2022 1734 1735 1733 1734 0 +24.10(+1.41%)
Oct 03, 2022 1708 1711 1707 1710 0 +37.30(+2.23%)
Oct 02, 2022 1670 1674 1668 1672 0 +4.20(+0.25%)
Oct 01, 2022 1670 1684 1668 1668 0 +0.00(+0.00%)
Sep 30, 2022 1670 1684 1668 1668 0 -2.60(-0.16%)
Sep 29, 2022 1670 1672 1669 1671 0 +4.90(+0.29%)
Sep 28, 2022 1669 1669 1666 1666 0 +30.10(+1.84%)
Sep 27, 2022 1636 1638 1636 1636 0 +2.20(+0.13%)
Sep 26, 2022 1629 1635 1629 1634 0 -16.70(-1.01%)
Sep 25, 2022 1651 1653 1648 1650 0 -1.30(-0.08%)
Sep 24, 2022 1680 1685 1647 1652 0 +0.00(+0.00%)
Sep 23, 2022 1680 1685 1647 1652 0 -28.80(-1.71%)
Sep 22, 2022 1680 1681 1679 1680 0 +2.60(+0.15%)
Sep 21, 2022 1683 1683 1678 1678 0 +4.80(+0.29%)
Sep 20, 2022 1673 1674 1673 1673 0 -11.00(-0.65%)
Sep 19, 2022 1685 1685 1684 1684 0 -3.60(-0.21%)
Sep 18, 2022 1685 1688 1682 1688 0 +3.20(+0.19%)
Sep 17, 2022 1674 1690 1662 1684 0 +0.00(+0.00%)
Sep 16, 2022 1674 1690 1662 1684 0 +12.60(+0.75%)
Sep 15, 2022 1674 1674 1671 1672 0 -35.60(-2.08%)
Sep 14, 2022 1707 1708 1706 1708 0 -4.30(-0.25%)
Sep 13, 2022 1712 1713 1711 1712 0 -24.50(-1.41%)
Sep 12, 2022 1736 1737 1735 1736 0 +6.80(+0.39%)
Sep 11, 2022 1728 1731 1728 1730 0 +1.90(+0.11%)
Sep 10, 2022 1720 1740 1719 1728 0 +0.00(+0.00%)
Sep 09, 2022 1720 1740 1719 1728 0 +6.70(+0.39%)
Sep 08, 2022 1720 1721 1719 1721 0 -7.80(-0.45%)
Sep 07, 2022 1730 1731 1728 1729 0 +17.60(+1.03%)
Sep 06, 2022 1713 1713 1711 1711 0 -12.50(-0.73%)
Sep 05, 2022 1724 1727 1719 1724 0 +3.60(+0.21%)
Sep 04, 2022 1724 1724 1720 1720 0 -2.60(-0.15%)
Sep 03, 2022 1708 1730 1706 1723 0 +0.00(+0.00%)
Sep 02, 2022 1708 1730 1706 1723 0 +15.70(+0.92%)
Sep 01, 2022 1708 1709 1706 1707 0 -13.10(-0.76%)
Aug 31, 2022 1723 1723 1717 1720 0 -14.90(-0.86%)
Aug 30, 2022 1736 1736 1734 1735 0 -14.40(-0.82%)
Aug 29, 2022 1750 1751 1749 1749 0 +1.80(+0.10%)
Aug 28, 2022 1748 1751 1746 1748 0 -3.30(-0.19%)
Aug 27, 2022 1772 1772 1746 1751 0 +0.00(+0.00%)
Aug 26, 2022 1772 1772 1746 1751 0 -18.80(-1.06%)
Aug 25, 2022 1772 1772 1769 1770 0 +4.60(+0.26%)
Aug 24, 2022 1764 1765 1764 1765 0 +5.20(+0.30%)
Aug 23, 2022 1761 1762 1759 1760 0 +10.80(+0.62%)
Aug 22, 2022 1750 1750 1748 1749 0 -11.90(-0.68%)
Aug 21, 2022 1761 1762 1758 1761 0 +0.60(+0.03%)
Aug 20, 2022 1773 1773 1759 1760 0 +0.00(+0.00%)
Aug 19, 2022 1773 1773 1759 1760 0 -11.00(-0.62%)
Aug 18, 2022 1773 1773 1771 1771 0 -6.20(-0.35%)
Aug 17, 2022 1777 1778 1776 1778 0 -12.90(-0.72%)
Aug 16, 2022 1791 1791 1790 1790 0 -3.80(-0.21%)
Aug 15, 2022 1796 1796 1794 1794 0 -21.90(-1.21%)
Aug 14, 2022 1819 1819 1816 1816 0 -2.80(-0.15%)
Aug 13, 2022 1805 1819 1800 1819 0 +0.00(+0.00%)
Aug 12, 2022 1805 1819 1800 1819 0 +15.90(+0.88%)
Aug 11, 2022 1805 1806 1803 1803 0 -3.90(-0.22%)
Aug 10, 2022 1808 1809 1806 1807 0 -3.00(-0.17%)
Aug 09, 2022 1812 1812 1810 1810 0 +4.50(+0.25%)
Aug 08, 2022 1806 1806 1804 1805 0 +15.20(+0.85%)
Aug 07, 2022 1790 1792 1788 1790 0 -2.20(-0.12%)
Aug 06, 2022 1808 1812 1780 1792 0 +0.00(+0.00%)
Aug 05, 2022 1808 1812 1780 1792 0 -17.20(-0.95%)
Aug 04, 2022 1808 1810 1806 1810 0 +29.30(+1.65%)
Aug 03, 2022 1782 1782 1780 1780 0 +6.20(+0.35%)
Aug 02, 2022 1777 1778 1773 1774 0 -14.50(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.