Indicators

Markets:

News

Biosenta Inc (CSE:ZRO)

0.1650 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.1650			0.1650	0	-0.01(-2.94%)
Jul 23, 2025	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Jul 22, 2025	0.1500	0.1700	0.1500	0.1700	11,500	+0.02(+13.33%)
Jul 21, 2025	0.1500	0.1500	0.1500	0.1500	3,000	+0.01(+7.14%)
Jul 17, 2025	0.1400			0.1400	0	-0.01(-6.67%)
Jul 04, 2025				0.1500	0	+0.01(+7.14%)
Jul 03, 2025	0.1400	0.1400	0.1400	0.1400	20,000	-0.01(-6.67%)
Jun 30, 2025	0.1500			0.1500	0	+0.01(+7.14%)
Jun 24, 2025	0.1400			0.1400	0	+0.01(+3.70%)
Jun 19, 2025				0.1350	0	+0.00(+0.00%)
Jun 17, 2025	0.1350			0.1350	100	-0.01(-3.57%)
Jun 13, 2025				0.1400	0	+0.02(+16.67%)
Jun 12, 2025	0.1450	0.1450	0.1200	0.1200	7,500	-0.03(-20.00%)
Jun 11, 2025	0.1500	0.1500	0.1500	0.1500	1,500	+0.02(+15.38%)
Jun 10, 2025	0.1350	0.1350	0.1300	0.1300	1,500	-0.01(-10.34%)
Jun 09, 2025	0.1450	0.1450	0.1450	0.1450	2,500	+0.01(+7.41%)
Jun 04, 2025	0.1350			0.1350	0	+0.02(+12.50%)
May 14, 2025				0.1200	0	-0.01(-7.69%)
May 02, 2025				0.1300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.