Xigem Technologies Corp (CSE:XIGM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 | +0.00(+0.00%) |
| Feb 05, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
| Jan 23, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2026 | 0.0150 | 0.0150 | 1 | +0.00(+50.00%) | ||
| Jan 19, 2026 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | ||
| Jan 16, 2026 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 55,000 | +0.01(+33.33%) |
| Jan 15, 2026 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 200,300 | +0.00(+0.00%) |
| Jan 14, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,100 | +0.00(+0.00%) |
| Jan 12, 2026 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Dec 29, 2025 | 0.0100 | 30 | +0.01(+100.00%) | |||
| Dec 17, 2025 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Dec 08, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.