Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:SCM)

0.0650 UNCHANGED
Official Closing Price Updated: 3:36 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2025 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+30.00%)
Apr 16, 2025 0.0500 0 +0.00(+0.00%)
Apr 15, 2025 0.0550 0.0550 0.0500 0.0500 60,000 +0.00(+0.00%)
Apr 14, 2025 0.0600 0.0600 0.0500 0.0500 27,000 -0.01(-16.67%)
Apr 11, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Apr 10, 2025 0.0500 0.0500 0.0500 0.0500 215,000 +0.00(+0.00%)
Apr 04, 2025 0.0500 0 +0.00(+0.00%)
Apr 01, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2025 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Mar 28, 2025 0.0500 0.0500 0.0500 0.0500 5,002 +0.00(+0.00%)
Mar 27, 2025 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 26, 2025 0.0500 0.0500 0.0500 0.0500 12,500 -0.00(-9.09%)
Mar 20, 2025 0.0550 0 +0.00(+0.00%)
Mar 19, 2025 0.0650 0.0650 0.0550 0.0550 219,250 -0.00(-8.33%)
Mar 18, 2025 0.0650 0.0650 0.0600 0.0600 38,000 +0.00(+0.00%)
Mar 17, 2025 0.0650 0.0650 0.0600 0.0600 38,000 -0.01(-7.69%)
Mar 14, 2025 0.0550 0.0650 0.0550 0.0650 90,000 +0.01(+18.18%)
Mar 13, 2025 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Mar 12, 2025 0.0500 0.0550 0.0500 0.0550 91,000 +0.01(+22.22%)
Mar 11, 2025 0.0400 0.0450 0.0400 0.0450 69,000 +0.01(+28.57%)
Mar 07, 2025 0.0350 0 +0.00(+0.00%)
Mar 04, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Feb 28, 2025 0.0300 0 +0.00(+0.00%)
Feb 25, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2025 0.0300 0 -0.01(-25.00%)
Feb 11, 2025 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.