Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.7700 -0.0200 (-2.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 0.7300 0.7900 0.7200 0.7900 341,260 +0.05(+6.76%)
Jul 03, 2024 0.6500 0.7400 0.6300 0.7400 609,938 +0.10(+15.62%)
Jul 02, 2024 0.7300 0.8000 0.5600 0.6400 1,506,083 -0.05(-7.25%)
Jun 28, 2024 0.6900 0 +0.05(+7.81%)
Jun 27, 2024 0.6100 0.6400 0.5900 0.6400 700,656 +0.05(+8.47%)
Jun 26, 2024 0.5400 0.6200 0.5300 0.5900 1,578,353 +0.04(+7.27%)
Jun 25, 2024 0.4400 0.5500 0.4400 0.5500 1,164,631 +0.11(+25.00%)
Jun 24, 2024 0.4300 0.4500 0.4100 0.4400 310,170 +0.02(+3.53%)
Jun 21, 2024 0.3650 0.4350 0.3550 0.4250 840,724 +0.06(+16.44%)
Jun 20, 2024 0.3950 0.3950 0.3450 0.3650 406,444 -0.03(-7.59%)
Jun 19, 2024 0.3900 0.4000 0.3500 0.3950 323,228 +0.00(+0.00%)
Jun 18, 2024 0.3700 0.4000 0.3700 0.3950 502,260 +0.02(+3.95%)
Jun 17, 2024 0.4200 0.4200 0.3500 0.3800 466,497 -0.03(-8.43%)
Jun 14, 2024 0.3750 0.4400 0.3750 0.4150 580,764 +0.04(+10.67%)
Jun 13, 2024 0.3550 0.3750 0.3450 0.3750 285,464 +0.02(+4.17%)
Jun 12, 2024 0.3550 0.3600 0.3450 0.3600 277,832 +0.00(+0.00%)
Jun 11, 2024 0.3850 0.3950 0.3400 0.3600 512,131 -0.03(-7.69%)
Jun 10, 2024 0.4100 0.4200 0.3800 0.3900 197,773 -0.02(-3.70%)
Jun 07, 2024 0.4250 0.4450 0.4050 0.4050 401,171 -0.02(-5.81%)
Jun 06, 2024 0.3950 0.4300 0.3950 0.4300 701,291 +0.03(+7.50%)
Jun 05, 2024 0.3750 0.4000 0.3700 0.4000 554,559 +0.03(+6.67%)
Jun 04, 2024 0.3350 0.3750 0.3250 0.3750 1,224,025 +0.03(+10.29%)
Jun 03, 2024 0.3000 0.3400 0.3000 0.3400 995,546 +0.04(+13.33%)
May 31, 2024 0.3100 0.3200 0.3000 0.3000 319,350 -0.02(-4.76%)
May 30, 2024 0.3000 0.3200 0.3000 0.3150 519,721 +0.02(+5.00%)
May 29, 2024 0.3000 0.3050 0.2950 0.3000 494,886 -0.01(-1.64%)
May 28, 2024 0.3100 0.3150 0.2900 0.3050 423,256 -0.02(-4.69%)
May 27, 2024 0.2900 0.3200 0.2800 0.3200 249,573 +0.04(+12.28%)
May 24, 2024 0.2850 0.3000 0.2750 0.2850 244,321 +0.00(+0.00%)
May 23, 2024 0.2850 0.2850 0.2700 0.2850 322,190 +0.01(+3.64%)
May 22, 2024 0.3050 0.3050 0.2750 0.2750 293,309 -0.02(-8.33%)
May 21, 2024 0.3400 0.3400 0.3000 0.3000 458,308 -0.03(-7.69%)
May 17, 2024 0.3250 0 +0.02(+6.56%)
May 16, 2024 0.3400 0.3400 0.3000 0.3050 474,390 -0.03(-8.96%)
May 15, 2024 0.3200 0.3500 0.3150 0.3350 388,543 -0.01(-2.90%)
May 14, 2024 0.3800 0.3800 0.3350 0.3450 496,915 -0.03(-6.76%)
May 13, 2024 0.3300 0.3750 0.3300 0.3700 841,809 +0.05(+17.46%)
May 10, 2024 0.2900 0.3150 0.2800 0.3150 339,515 +0.02(+6.78%)
May 09, 2024 0.2650 0.3150 0.2650 0.2950 699,828 +0.03(+13.46%)
May 08, 2024 0.2300 0.2600 0.2300 0.2600 496,160 +0.03(+13.04%)
May 07, 2024 0.2200 0.2300 0.2100 0.2300 416,900 +0.01(+4.55%)
May 06, 2024 0.2200 0.2200 0.2150 0.2200 32,500 -0.01(-2.22%)
May 03, 2024 0.2200 0.2250 0.2150 0.2250 74,650 +0.01(+4.65%)
May 02, 2024 0.2200 0.2200 0.2150 0.2150 97,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.