Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pasinex Res Ltd (CSE:PSE)

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 10:14 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1100 0.1100 0.1100 0.1100 82,000 +0.01(+4.76%)
Feb 06, 2026 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Feb 05, 2026 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 04, 2026 0.1100 0.1100 0.0950 0.1050 95,500 -0.01(-4.55%)
Feb 03, 2026 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Feb 02, 2026 0.1150 0.1150 0.1000 0.1000 48,500 -0.01(-13.04%)
Jan 30, 2026 0.1150 0.1150 0.1150 0.1150 1,740 +0.01(+4.55%)
Jan 29, 2026 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jan 28, 2026 0.1000 0.1050 0.1000 0.1050 447,166 +0.00(+5.00%)
Jan 27, 2026 0.1000 0.1000 0.0950 0.1000 466,000 +0.00(+0.00%)
Jan 26, 2026 0.1150 0.1150 0.1000 0.1000 175,108 +0.00(+0.00%)
Jan 23, 2026 0.1150 0.1150 0.1000 0.1000 175,185 -0.01(-13.04%)
Jan 22, 2026 0.1000 0.1200 0.1000 0.1150 83,500 +0.01(+15.00%)
Jan 21, 2026 0.1000 0.1000 0.1000 0.1000 34,100 +0.00(+0.00%)
Jan 19, 2026 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2026 0.1050 0.1050 0.1000 0.1000 61,000 -0.00(-4.76%)
Jan 15, 2026 0.1050 0.1100 0.1050 0.1050 112,000 +0.00(+0.00%)
Jan 14, 2026 0.1000 0.1050 0.0950 0.1050 157,000 +0.01(+10.53%)
Jan 13, 2026 0.0950 0.1000 0.0950 0.0950 178,500 +0.00(+0.00%)
Jan 12, 2026 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 09, 2026 0.0950 0.0950 0.0950 0.0950 14,500 +0.01(+5.56%)
Jan 08, 2026 0.0950 0.0950 0.0900 0.0900 12,000 -0.01(-5.26%)
Jan 07, 2026 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 06, 2026 0.0800 0.0950 0.0800 0.0950 511,500 +0.00(+0.00%)
Jan 05, 2026 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Jan 02, 2026 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Dec 31, 2025 0.0850 0 +0.01(+6.25%)
Dec 30, 2025 0.0850 0.0850 0.0800 0.0800 243,000 +0.00(+0.00%)
Dec 29, 2025 0.0800 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Dec 24, 2025 0.0850 0 +0.01(+6.25%)
Dec 23, 2025 0.0800 0.0850 0.0800 0.0800 77,500 +0.00(+0.00%)
Dec 22, 2025 0.0800 0.0900 0.0800 0.0800 177,000 -0.01(-11.11%)
Dec 19, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Dec 18, 2025 0.0800 0.0950 0.0750 0.0850 225,000 +0.01(+6.25%)
Dec 17, 2025 0.0900 0.1000 0.0800 0.0800 72,600 -0.02(-20.00%)
Dec 16, 2025 0.1000 0.1000 0.1000 0.1000 2,296 +0.01(+5.26%)
Dec 15, 2025 0.1000 0.1000 0.0950 0.0950 35,437 -0.01(-5.00%)
Dec 12, 2025 0.1000 0.1000 0.0950 0.1000 4,283 +0.01(+11.11%)
Dec 11, 2025 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Dec 10, 2025 0.0950 0.0950 0.0950 0.0950 37,000 +0.00(+0.00%)
Dec 09, 2025 0.0950 0.1000 0.0950 0.0950 6,000 +0.00(+0.00%)
Dec 08, 2025 0.0950 0.0950 0.0950 0.0950 1,840 +0.01(+5.56%)
Dec 05, 2025 0.0850 0.0900 0.0850 0.0900 84,000 -0.01(-5.26%)
Dec 04, 2025 0.1000 0.1050 0.0900 0.0950 125,750 -0.01(-5.00%)
Dec 03, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Dec 02, 2025 0.0900 0.0900 0.0900 0.0900 3,282 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.