Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE:NUR)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0250 0.0300 0.0250 0.0250 111,750 +0.00(+0.00%)
Oct 02, 2025 0.0250 0.0250 0.0250 0.0250 390,100 +0.00(+0.00%)
Oct 01, 2025 0.0200 0.0250 0.0200 0.0250 654,100 +0.00(+0.00%)
Sep 30, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Sep 29, 2025 0.0250 0.0250 0.0250 0.0250 645,440 +0.00(+0.00%)
Sep 26, 2025 0.0300 0.0300 0.0250 0.0250 775,330 -0.00(-16.67%)
Sep 25, 2025 0.0300 0.0300 0.0300 0.0300 112,418 +0.00(+0.00%)
Sep 24, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 23, 2025 0.0300 0.0300 0.0300 0.0300 5,383 +0.00(+20.00%)
Sep 22, 2025 0.0300 0.0300 0.0250 0.0250 26,500 -0.00(-16.67%)
Sep 19, 2025 0.0300 0.0300 0.0300 0.0300 22,450 +0.00(+20.00%)
Sep 18, 2025 0.0250 0.0300 0.0250 0.0250 80,000 +0.00(+0.00%)
Sep 17, 2025 0.0300 0.0300 0.0250 0.0250 173,000 -0.00(-16.67%)
Sep 16, 2025 0.0300 0.0300 0.0300 0.0300 165,000 +0.00(+0.00%)
Sep 15, 2025 0.0300 0.0300 0.0250 0.0300 368,130 +0.00(+0.00%)
Sep 12, 2025 0.0300 0.0350 0.0300 0.0300 2,895,870 +0.00(+0.00%)
Sep 11, 2025 0.0250 0.0300 0.0250 0.0300 111,900 +0.00(+20.00%)
Sep 10, 2025 0.0300 0.0300 0.0250 0.0250 2,261,599 -0.00(-16.67%)
Sep 09, 2025 0.0350 0.0350 0.0300 0.0300 733,148 -0.01(-14.29%)
Sep 08, 2025 0.0350 0.0350 0.0350 0.0350 73,100 +0.00(+0.00%)
Sep 05, 2025 0.0350 0.0350 0.0350 0.0350 342,770 +0.00(+0.00%)
Sep 04, 2025 0.0300 0.0450 0.0300 0.0350 3,052,165 +0.01(+16.67%)
Sep 03, 2025 0.0300 0.0300 0.0250 0.0300 827,548 +0.00(+0.00%)
Sep 02, 2025 0.0400 0.0400 0.0300 0.0300 1,733,500 -0.01(-33.33%)
Aug 29, 2025 0.0450 0 +0.00(+12.50%)
Aug 28, 2025 0.0350 0.0400 0.0350 0.0400 954,000 +0.00(+14.29%)
Aug 27, 2025 0.0400 0.0400 0.0350 0.0350 697,070 -0.00(-12.50%)
Aug 26, 2025 0.0500 0.0500 0.0400 0.0400 442,261 -0.01(-20.00%)
Aug 25, 2025 0.0500 0.0500 0.0500 0.0500 41,801 +0.00(+0.00%)
Aug 22, 2025 0.0500 0.0500 0.0500 0.0500 4,100 +0.00(+0.00%)
Aug 21, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Aug 20, 2025 0.0450 0.0500 0.0450 0.0450 13,700 +0.00(+0.00%)
Aug 19, 2025 0.0500 0.0500 0.0450 0.0450 16,500 +0.00(+0.00%)
Aug 18, 2025 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Aug 15, 2025 0.0450 0.0450 0.0450 0.0450 17,178 +0.00(+0.00%)
Aug 14, 2025 0.0450 0.0450 0.0400 0.0450 144,700 +0.00(+0.00%)
Aug 13, 2025 0.0450 0.0450 0.0450 0.0450 315,246 +0.00(+0.00%)
Aug 12, 2025 0.0450 0.0450 0.0450 0.0450 10,113 +0.00(+0.00%)
Aug 11, 2025 0.0450 0.0450 0.0450 0.0450 119,700 +0.00(+0.00%)
Aug 08, 2025 0.0450 0.0450 0.0400 0.0450 390,894 +0.00(+0.00%)
Aug 07, 2025 0.0550 0.0550 0.0450 0.0450 652,000 -0.01(-18.18%)
Aug 06, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Aug 05, 2025 0.0550 0.0550 0.0500 0.0500 349,650 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.