Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (CSE: IMCX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 10:53 AM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
Jan 07, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jan 06, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jan 03, 2025 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jan 02, 2025 0.0850 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Dec 31, 2024 0.0800 0 +0.01(+6.67%)
Dec 30, 2024 0.0800 0.0800 0.0750 0.0750 32,517 -0.01(-6.25%)
Dec 27, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Dec 24, 2024 0.0800 0 +0.00(+0.00%)
Dec 23, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 20, 2024 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Dec 18, 2024 0.0800 0.0800 447 +0.00(+0.00%)
Dec 17, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Dec 16, 2024 0.0750 0.0750 0.0750 0.0750 29,011 -0.01(-6.25%)
Dec 13, 2024 0.0850 0.0850 0.0750 0.0800 79,700 +0.00(+0.00%)
Dec 12, 2024 0.0850 0.0950 0.0800 0.0800 203,000 -0.01(-5.88%)
Dec 11, 2024 0.0900 0.0950 0.0850 0.0850 32,000 -0.00(-5.56%)
Dec 10, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Dec 09, 2024 0.0850 0.0900 0.0850 0.0850 74,000 +0.01(+6.25%)
Dec 06, 2024 0.0900 0.0900 0.0800 0.0800 119,080 -0.01(-11.11%)
Dec 05, 2024 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Dec 04, 2024 0.0950 0.0950 0.0900 0.0900 22,243 -0.01(-5.26%)
Dec 03, 2024 0.0950 0.1000 0.0900 0.0950 18,000 +0.01(+5.56%)
Dec 02, 2024 0.1000 0.1000 0.0900 0.0900 59,811 -0.01(-5.26%)
Nov 29, 2024 0.0900 0.1000 0.0900 0.0950 7,000 +0.01(+5.56%)
Nov 28, 2024 0.0900 0.0900 0.0900 0.0900 48,450 +0.00(+0.00%)
Nov 27, 2024 0.0850 0.0900 0.0850 0.0900 272,355 +0.00(+5.88%)
Nov 26, 2024 0.0850 0.0900 0.0850 0.0850 198,892 +0.00(+0.00%)
Nov 25, 2024 0.0900 0.1050 0.0850 0.0850 231,208 -0.01(-10.53%)
Nov 22, 2024 0.0900 0.1050 0.0900 0.0950 338,750 +0.01(+11.76%)
Nov 21, 2024 0.0900 0.0900 0.0850 0.0850 34,000 +0.00(+0.00%)
Nov 20, 2024 0.0900 0.0900 0.0850 0.0850 90,800 -0.00(-5.56%)
Nov 19, 2024 0.0900 0.0900 0.0900 0.0900 25,500 +0.00(+0.00%)
Nov 18, 2024 0.0850 0.0900 0.0800 0.0900 58,000 +0.00(+0.00%)
Nov 15, 2024 0.0900 0.0900 0.0850 0.0900 111,000 +0.00(+0.00%)
Nov 14, 2024 0.0950 0.0950 0.0900 0.0900 84,000 -0.01(-5.26%)
Nov 13, 2024 0.0950 0.1000 0.0950 0.0950 17,000 +0.00(+0.00%)
Nov 12, 2024 0.0900 0.1000 0.0850 0.0950 69,781 +0.01(+5.56%)
Nov 11, 2024 0.0900 0.0900 0.0900 0.0900 28,549 +0.00(+0.00%)
Nov 08, 2024 0.0800 0.0900 0.0800 0.0900 26,055 +0.01(+12.50%)
Nov 07, 2024 0.0850 0.0850 0.0800 0.0800 66,015 -0.01(-5.88%)
Nov 05, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Nov 04, 2024 0.0950 0.0950 0.0900 0.0900 19,863 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.