Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ICS)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.2200 0.2400 0.2200 0.2400 125,041 +0.01(+4.35%)
Jul 23, 2025 0.2200 0.2400 0.2200 0.2300 59,000 +0.01(+2.22%)
Jul 22, 2025 0.2600 0.2600 0.2250 0.2250 121,400 -0.04(-13.46%)
Jul 21, 2025 0.2450 0.2600 0.2200 0.2600 61,700 -0.02(-5.45%)
Jul 18, 2025 0.2550 0.2750 0.2400 0.2750 91,918 +0.01(+1.85%)
Jul 17, 2025 0.2600 0.2850 0.2550 0.2700 40,805 -0.01(-5.26%)
Jul 16, 2025 0.2750 0.3000 0.2550 0.2850 73,933 +0.01(+3.64%)
Jul 15, 2025 0.3200 0.3350 0.2750 0.2750 46,630 -0.05(-16.67%)
Jul 14, 2025 0.3200 0.3300 0.2900 0.3300 33,613 +0.02(+4.76%)
Jul 11, 2025 0.3400 0.3400 0.3000 0.3150 88,738 -0.03(-8.70%)
Jul 10, 2025 0.3500 0.3550 0.3150 0.3450 67,938 -0.01(-2.82%)
Jul 09, 2025 0.3600 0.3700 0.3200 0.3550 97,050 -0.02(-4.05%)
Jul 08, 2025 0.3600 0.3700 0.3350 0.3700 183,536 +0.03(+7.25%)
Jul 07, 2025 0.3300 0.3450 0.2800 0.3450 103,750 +0.01(+4.55%)
Jul 04, 2025 0.3500 0.3500 0.3100 0.3300 19,500 +0.01(+3.13%)
Jul 03, 2025 0.3600 0.3600 0.2800 0.3200 254,046 -0.04(-11.11%)
Jul 02, 2025 0.3850 0.4050 0.3300 0.3600 767,140 +0.02(+4.35%)
Jun 30, 2025 0.3450 0 +0.07(+27.78%)
Jun 27, 2025 0.2900 0.2900 0.2700 0.2700 156,936 -0.02(-6.90%)
Jun 26, 2025 0.2900 0.2900 0.2800 0.2900 168,857 +0.00(+0.00%)
Jun 25, 2025 0.2800 0.2900 0.2600 0.2900 344,582 +0.05(+20.83%)
Jun 24, 2025 0.2600 0.2700 0.2300 0.2400 43,503 -0.03(-11.11%)
Jun 23, 2025 0.2800 0.2800 0.2400 0.2700 73,779 +0.01(+3.85%)
Jun 20, 2025 0.2900 0.2900 0.2300 0.2600 251,268 -0.02(-8.77%)
Jun 19, 2025 0.1900 0.2900 0.1900 0.2850 781,228 +0.07(+32.56%)
Jun 18, 2025 0.2150 0.2150 0.2150 0.2150 500 -0.01(-2.27%)
Jun 17, 2025 0.2000 0.2200 0.2000 0.2200 5,500 +0.00(+0.00%)
Jun 16, 2025 0.2300 0.2300 0.2200 0.2200 8,000 -0.03(-12.00%)
Jun 13, 2025 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jun 12, 2025 0.2500 0.2500 0.2500 0.2500 42,500 +0.00(+0.00%)
Jun 11, 2025 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Jun 10, 2025 0.2300 0.2500 0.2300 0.2500 98,000 +0.01(+4.17%)
Jun 09, 2025 0.2400 0.2400 0.2300 0.2400 31,500 +0.00(+0.00%)
Jun 06, 2025 0.2500 0.2500 0.2400 0.2400 51,105 -0.02(-7.69%)
Jun 05, 2025 0.2500 0.2600 0.2400 0.2600 13,500 +0.01(+4.00%)
Jun 04, 2025 0.2500 0.2500 0.2500 0.2500 36,000 +0.01(+4.17%)
Jun 03, 2025 0.2400 0.2450 0.1950 0.2400 18,000 -0.01(-4.00%)
Jun 02, 2025 0.2500 0.2500 0.2400 0.2500 42,000 +0.01(+4.17%)
May 30, 2025 0.2500 0.2500 0.2400 0.2400 40,500 -0.01(-4.00%)
May 29, 2025 0.2300 0.2500 0.2300 0.2500 87,000 +0.02(+8.70%)
May 28, 2025 0.2400 0.2400 0.2000 0.2300 186,920 -0.01(-4.17%)
May 27, 2025 0.2400 0.2400 0.2300 0.2400 53,100 +0.00(+0.00%)
May 26, 2025 0.2200 0.2400 0.2200 0.2400 24,000 +0.03(+14.29%)
May 23, 2025 0.1950 0.2200 0.1950 0.2100 51,000 -0.04(-14.29%)
May 22, 2025 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
May 21, 2025 0.2400 0.2500 0.2400 0.2500 3,500 +0.03(+13.64%)
May 20, 2025 0.2100 0.2200 0.2000 0.2200 10,000 -0.02(-8.33%)
May 16, 2025 0.2400 0 +0.01(+4.35%)
May 09, 2025 0.2300 0 +0.01(+2.22%)
May 07, 2025 0.2250 0.2250 0 +0.02(+12.50%)
May 06, 2025 0.1900 0.2000 0.1900 0.2000 25,000 +0.00(+0.00%)
May 05, 2025 0.2300 0.2300 0.2000 0.2000 17,518 -0.05(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.