Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE:GOAT)

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1750 0.1750 0.1150 0.1600 319,210 +0.01(+6.67%)
Jun 27, 2025 0.1550 0.1550 0.1500 0.1500 175,000 +0.00(+0.00%)
Jun 26, 2025 0.1500 0.1550 0.1500 0.1500 26,633 +0.00(+0.00%)
Jun 23, 2025 0.1500 0.1500 129 +0.00(+0.00%)
Jun 17, 2025 0.1500 0.1500 0 -0.03(-16.67%)
Jun 13, 2025 0.1800 0 +0.00(+0.00%)
Jun 12, 2025 0.1650 0.1950 0.1650 0.1800 23,500 -0.02(-10.00%)
Jun 11, 2025 0.2000 0.2000 0.2000 0.2000 200,000 +0.00(+0.00%)
Jun 09, 2025 0.2000 0.2000 0 -0.04(-18.37%)
Jun 06, 2025 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+2.08%)
Jun 05, 2025 0.2400 0.2400 0.2400 0.2400 185,000 -0.02(-7.69%)
Jun 03, 2025 0.2600 0.2600 100 +0.00(+0.00%)
May 30, 2025 0.2600 276 -0.01(-3.70%)
May 29, 2025 0.2700 0.2700 0.2700 0.2700 500 +0.04(+17.39%)
May 28, 2025 0.2300 0.2300 0.2300 0.2300 500 -0.04(-14.81%)
May 26, 2025 0.2700 0.2700 0 +0.02(+5.88%)
May 23, 2025 0.2700 0.2700 0.2550 0.2550 3,500 -0.02(-5.56%)
May 22, 2025 0.2650 0.2700 0.2650 0.2700 57,000 -0.01(-1.82%)
May 16, 2025 0.2750 0 +0.02(+5.77%)
May 15, 2025 0.2800 0.2800 0.2600 0.2600 42,500 -0.04(-13.33%)
May 13, 2025 0.3000 0.3000 660 +0.00(+0.00%)
May 12, 2025 0.2900 0.3000 0.2850 0.3000 4,000 +0.00(+0.00%)
May 08, 2025 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2025 0.3000 0.3000 200 -0.04(-11.76%)
May 05, 2025 0.3050 0.3400 0.3050 0.3400 5,550 +0.05(+17.24%)
May 02, 2025 0.2950 0.3350 0.2900 0.2900 3,524 -0.02(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.