Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Spike Resources Corp (CSE:GLDS)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0550 0.0650 0.0550 0.0600 85,000 +0.00(+9.09%)
Oct 02, 2025 0.0600 0.0600 0.0550 0.0550 672,918 +0.00(+0.00%)
Oct 01, 2025 0.0450 0.0550 0.0450 0.0550 681,750 +0.01(+22.22%)
Sep 30, 2025 0.0350 0.0600 0.0300 0.0450 1,586,000 +0.01(+50.00%)
Sep 29, 2025 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 25, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Sep 24, 2025 0.0350 0.0350 0.0350 0.0350 11,498 +0.01(+16.67%)
Sep 23, 2025 0.0300 0.0300 0.0300 0.0300 31,000 -0.01(-14.29%)
Sep 22, 2025 0.0350 0.0350 0.0350 0.0350 47,900 +0.00(+0.00%)
Sep 19, 2025 0.0300 0.0350 0.0300 0.0350 30,066 +0.01(+16.67%)
Sep 18, 2025 0.0350 0.0350 0.0300 0.0300 109,000 -0.01(-14.29%)
Sep 17, 2025 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Sep 16, 2025 0.0350 0.0350 0.0350 0.0350 1,450 +0.00(+0.00%)
Sep 15, 2025 0.0350 0.0350 0.0350 0.0350 2,650 +0.00(+0.00%)
Sep 12, 2025 0.0350 0.0350 0.0350 0.0350 9,100 +0.01(+16.67%)
Sep 11, 2025 0.0300 0.0300 0.0300 0.0300 66,500 +0.00(+0.00%)
Sep 10, 2025 0.0300 0.0350 0.0250 0.0300 183,066 +0.00(+0.00%)
Sep 09, 2025 0.0300 0.0300 0.0300 0.0300 9,053 -0.01(-14.29%)
Sep 08, 2025 0.0400 0.0450 0.0350 0.0350 239,441 -0.01(-22.22%)
Sep 05, 2025 0.0400 0.0450 0.0400 0.0450 382,000 +0.00(+12.50%)
Sep 04, 2025 0.0400 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Sep 03, 2025 0.0350 0.0400 0.0300 0.0350 121,000 +0.00(+0.00%)
Aug 27, 2025 0.0350 0 +0.00(+0.00%)
Aug 26, 2025 0.0300 0.0350 0.0300 0.0350 61,000 +0.01(+16.67%)
Aug 20, 2025 0.0300 0 +0.00(+0.00%)
Aug 19, 2025 0.0350 0.0350 0.0300 0.0300 30,000 +0.00(+0.00%)
Aug 18, 2025 0.0300 0.0300 0.0300 0.0300 52,000 -0.01(-14.29%)
Aug 15, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Aug 14, 2025 0.0300 0.0300 0.0300 0.0300 528,000 +0.00(+0.00%)
Aug 13, 2025 0.0300 0.0300 0.0300 0.0300 731,000 -0.01(-14.29%)
Aug 12, 2025 0.0350 0.0350 0.0300 0.0350 45,000 +0.01(+16.67%)
Aug 11, 2025 0.0300 0.0300 0.0300 0.0300 103,000 -0.01(-14.29%)
Aug 08, 2025 0.0300 0.0350 0.0300 0.0350 12,155 +0.00(+0.00%)
Aug 06, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.