Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE:BLLG)

0.5700 +0.0300 (+5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.5600 0.6700 0.5500 0.5700 251,327 +0.03(+5.56%)
Jul 30, 2025 0.5500 0.5600 0.5400 0.5400 125,990 -0.02(-3.57%)
Jul 29, 2025 0.5900 0.5900 0.3950 0.5600 1,030,731 -0.02(-3.45%)
Jul 28, 2025 0.6100 0.6200 0.5800 0.5800 165,143 -0.02(-3.33%)
Jul 25, 2025 0.6100 0.6300 0.5700 0.6000 382,750 -0.03(-4.76%)
Jul 24, 2025 0.6500 0.6500 0.6300 0.6300 100,627 -0.02(-3.08%)
Jul 23, 2025 0.6400 0.6600 0.6300 0.6500 155,459 +0.00(+0.00%)
Jul 22, 2025 0.6700 0.6700 0.6300 0.6500 181,267 -0.02(-2.99%)
Jul 21, 2025 0.6700 0.6700 0.6500 0.6700 121,093 +0.00(+0.00%)
Jul 18, 2025 0.6700 0.6800 0.6500 0.6700 82,851 -0.01(-1.47%)
Jul 17, 2025 0.6900 0.7100 0.6500 0.6800 140,485 -0.02(-2.86%)
Jul 16, 2025 0.7100 0.7100 0.7000 0.7000 72,472 -0.01(-1.41%)
Jul 15, 2025 0.7300 0.7300 0.7000 0.7100 150,895 +0.00(+0.00%)
Jul 14, 2025 0.7000 0.7800 0.7000 0.7100 373,285 +0.03(+4.41%)
Jul 11, 2025 0.6900 0.6900 0.6500 0.6800 120,412 +0.02(+3.03%)
Jul 10, 2025 0.6800 0.6800 0.6500 0.6600 80,134 +0.00(+0.00%)
Jul 09, 2025 0.6200 0.7000 0.6200 0.6600 351,488 +0.02(+3.13%)
Jul 08, 2025 0.6800 0.6800 0.5800 0.6400 369,739 -0.06(-8.57%)
Jul 07, 2025 0.7200 0.7200 0.6800 0.7000 465,786 -0.02(-2.78%)
Jul 04, 2025 0.7300 0.7400 0.7200 0.7200 71,263 -0.01(-1.37%)
Jul 03, 2025 0.7400 0.7500 0.7300 0.7300 71,269 -0.01(-1.35%)
Jul 02, 2025 0.7600 0.7600 0.7300 0.7400 433,057 -0.01(-1.33%)
Jun 30, 2025 0.7500 0 +0.03(+4.17%)
Jun 27, 2025 0.7600 0.7600 0.7100 0.7200 125,511 +0.00(+0.00%)
Jun 26, 2025 0.7300 0.7300 0.7200 0.7200 88,094 +0.00(+0.00%)
Jun 25, 2025 0.7600 0.7700 0.7200 0.7200 165,098 -0.02(-2.70%)
Jun 24, 2025 0.8000 0.8000 0.7300 0.7400 418,505 -0.07(-8.64%)
Jun 23, 2025 0.8100 0.8200 0.7800 0.8100 181,682 +0.02(+2.53%)
Jun 20, 2025 0.7700 0.8100 0.7200 0.7900 386,263 +0.01(+1.28%)
Jun 19, 2025 0.7600 0.7900 0.7100 0.7800 210,885 +0.01(+1.30%)
Jun 18, 2025 0.8100 0.8100 0.7500 0.7700 328,212 -0.04(-4.94%)
Jun 17, 2025 0.7000 0.8700 0.7000 0.8100 1,396,667 +0.11(+15.71%)
Jun 16, 2025 0.6500 0.7000 0.6300 0.7000 375,825 +0.07(+11.11%)
Jun 13, 2025 0.6300 0.6700 0.6000 0.6300 495,667 +0.03(+5.00%)
Jun 12, 2025 0.6000 0.6100 0.5700 0.6000 287,740 +0.03(+5.26%)
Jun 11, 2025 0.5700 0.5800 0.5600 0.5700 145,247 +0.02(+3.64%)
Jun 10, 2025 0.5600 0.5600 0.5500 0.5500 158,375 +0.01(+1.85%)
Jun 09, 2025 0.5600 0.5800 0.5400 0.5400 278,317 -0.01(-1.82%)
Jun 06, 2025 0.5500 0.5600 0.5500 0.5500 81,116 +0.01(+1.85%)
Jun 05, 2025 0.5300 0.5400 0.5200 0.5400 95,286 +0.00(+0.00%)
Jun 04, 2025 0.5400 0.5400 0.5300 0.5400 68,044 +0.01(+1.89%)
Jun 03, 2025 0.5500 0.5500 0.5300 0.5300 50,402 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.