Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE:AFI)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Jun 30, 2025 0.0500 0 +0.00(+0.00%)
Jun 27, 2025 0.0550 0.0550 0.0500 0.0500 69,424 -0.00(-9.09%)
Jun 25, 2025 0.0550 0.0550 0 -0.01(-15.38%)
Jun 24, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+30.00%)
Jun 16, 2025 0.0500 60 -0.01(-16.67%)
Jun 13, 2025 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jun 12, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+33.33%)
Jun 11, 2025 0.0450 0.0450 0.0450 0.0450 1,000 -0.02(-30.77%)
Jun 10, 2025 0.0500 0.0650 0.0500 0.0650 8,000 +0.01(+18.18%)
Jun 09, 2025 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 06, 2025 0.0600 0.0600 0.0550 0.0550 47,580 -0.00(-8.33%)
Jun 05, 2025 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 04, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 02, 2025 0.0600 0.0600 1,100 +0.00(+0.00%)
May 27, 2025 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 11,300 -0.01(-14.29%)
May 22, 2025 0.0700 0.0700 0 +0.01(+16.67%)
May 20, 2025 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2025 0.0600 0 -0.01(-7.69%)
May 09, 2025 0.0650 0 +0.01(+8.33%)
May 05, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.