Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	60.11	60.11	60.11	60.11	0	-0.13(-0.22%)
Aug 29, 2019	60.24	60.24	60.24	60.24	0	+0.08(+0.13%)
Aug 28, 2019	60.16	60.16	60.16	60.16	0	+1.18(+2.00%)
Aug 27, 2019	58.98	58.98	58.98	58.98	0	-0.20(-0.34%)
Aug 26, 2019	59.18	59.18	59.18	59.18	0	-0.49(-0.82%)
Aug 23, 2019	59.67	59.67	59.67	59.67	0	-0.83(-1.37%)
Aug 22, 2019	60.50	60.50	60.50	60.50	0	-0.16(-0.26%)
Aug 21, 2019	60.66	60.66	60.66	60.66	0	+0.72(+1.20%)
Aug 20, 2019	59.94	59.94	59.94	59.94	0	+0.38(+0.64%)
Aug 19, 2019	59.56	59.56	59.56	59.56	0	+0.43(+0.73%)
Aug 16, 2019	59.13	59.13	59.13	59.13	0	+0.26(+0.44%)
Aug 15, 2019	58.87	58.87	58.87	58.87	0	-0.60(-1.01%)
Aug 13, 2019	59.47	59.47	59.47	59.47	0	+1.65(+2.85%)
Aug 07, 2019	57.82	57.82	57.82	57.82	0	-1.89(-3.17%)
Aug 06, 2019	59.71	59.71	59.71	59.71	0	-0.83(-1.37%)
Aug 05, 2019	60.54	60.54	60.54	60.54	0	-1.21(-1.96%)
Aug 02, 2019	61.75	61.75	61.75	61.75	0	-1.79(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.