Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	111.55	111.55	111.55	111.55	0	-1.25(-1.11%)
Aug 29, 2013	112.80	112.80	112.80	112.80	0	+0.55(+0.49%)
Aug 28, 2013	112.25	112.25	112.25	112.25	0	+2.97(+2.72%)
Aug 27, 2013	109.28	109.28	109.28	109.28	0	+0.92(+0.85%)
Aug 26, 2013	108.36	108.36	108.36	108.36	0	+0.11(+0.10%)
Aug 23, 2013	108.25	108.25	108.25	108.25	0	+0.67(+0.62%)
Aug 22, 2013	107.58	107.58	107.58	107.58	0	+0.63(+0.59%)
Aug 21, 2013	106.95	106.95	106.95	106.95	0	-0.11(-0.10%)
Aug 20, 2013	107.06	107.06	107.06	107.06	0	-0.77(-0.71%)
Aug 19, 2013	107.83	107.83	107.83	107.83	0	+0.03(+0.03%)
Aug 16, 2013	107.80	107.80	107.80	107.80	0	-0.16(-0.15%)
Aug 15, 2013	107.96	107.96	107.96	107.96	0	+1.21(+1.13%)
Aug 13, 2013	106.75	106.75	106.75	106.75	0	+1.48(+1.41%)
Aug 12, 2013	105.27	105.27	105.27	105.27	0	+0.33(+0.31%)
Aug 09, 2013	104.94	104.94	104.94	104.94	0	+0.47(+0.45%)
Aug 08, 2013	104.47	104.47	104.47	104.47	0	-1.09(-1.03%)
Aug 06, 2013	105.56	105.56	105.56	105.56	0	-0.87(-0.82%)
Aug 05, 2013	106.43	106.43	106.43	106.43	0	-0.22(-0.21%)
Aug 02, 2013		106.65	106.65	106.65	0	+0.55(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.