Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	111.17	111.17	111.17	111.17	0	+0.51(+0.46%)
Aug 30, 2012	110.66	110.66	110.66	110.66	0	+0.76(+0.69%)
Aug 29, 2012	109.90	109.90	109.90	109.90	0	-0.32(-0.29%)
Aug 28, 2012	110.22	110.22	110.22	110.22	0	-1.90(-1.69%)
Aug 24, 2012	112.12	112.12	112.12	112.12	0	-1.44(-1.27%)
Aug 23, 2012	113.56	113.56	113.56	113.56	0	+1.36(+1.21%)
Aug 22, 2012	112.20	112.20	112.20	112.20	0	-0.08(-0.07%)
Aug 21, 2012	112.28	112.28	112.28	112.28	0	+0.79(+0.71%)
Aug 20, 2012	111.49	111.49	111.49	111.49	0	-0.62(-0.55%)
Aug 16, 2012	112.11	112.11	112.11	112.11	0	+1.46(+1.32%)
Aug 15, 2012	110.65	110.65	110.65	110.65	0	+0.98(+0.89%)
Aug 13, 2012	109.67	109.67	109.67	109.67	0	+0.57(+0.52%)
Aug 10, 2012	109.10	109.10	109.10	109.10	0	+0.71(+0.66%)
Aug 09, 2012	108.39	108.39	108.39	108.39	0	+0.03(+0.03%)
Aug 08, 2012	108.36	108.36	108.36	108.36	0	+2.69(+2.55%)
Aug 06, 2012	105.67	105.67	105.67	105.67	0	+1.21(+1.16%)
Aug 03, 2012	104.46	104.46	104.46	104.46	0	+1.39(+1.35%)
Aug 02, 2012	103.07	103.07	103.07	103.07	0	+0.53(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.