Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018	75.74	75.74	75.74	75.74	0	+0.02(+0.03%)
Aug 30, 2018	75.72	75.72	75.72	75.72	0	+1.24(+1.66%)
Aug 29, 2018	74.48	74.48	74.48	74.48	0	-0.27(-0.36%)
Aug 28, 2018	74.75	74.75	74.75	74.75	0	+0.66(+0.89%)
Aug 27, 2018	74.09	74.09	74.09	74.09	0	+0.07(+0.09%)
Aug 24, 2018	74.02	74.02	74.02	74.02	0	+1.01(+1.38%)
Aug 23, 2018	73.01	73.01	73.01	73.01	0	+1.26(+1.76%)
Aug 22, 2018	71.75	71.75	71.75	71.75	0	+1.48(+2.11%)
Aug 17, 2018	70.27	70.27	70.27	70.27	0	+0.80(+1.15%)
Aug 16, 2018	69.47	69.47	69.47	69.47	0	-0.30(-0.43%)
Aug 15, 2018	69.77	69.77	69.77	69.77	0	-1.20(-1.69%)
Aug 13, 2018	70.97	70.97	70.97	70.97	0	+0.37(+0.52%)
Aug 10, 2018	70.60	70.60	70.60	70.60	0	-1.43(-1.99%)
Aug 09, 2018	72.03	72.03	72.03	72.03	0	-0.18(-0.25%)
Aug 08, 2018	72.21	72.21	72.21	72.21	0	-0.37(-0.51%)
Aug 07, 2018	72.58	72.58	72.58	72.58	0	+0.31(+0.43%)
Aug 06, 2018	72.27	72.27	72.27	72.27	0	+0.20(+0.28%)
Aug 03, 2018	72.07	72.07	72.07	72.07	0	+0.46(+0.64%)
Aug 02, 2018	71.61	71.61	71.61	71.61	0	-0.49(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.