Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		70.37	70.37	70.37	0	+0.01(+0.01%)
Aug 27, 2009		70.36	70.36	70.36	0	-0.08(-0.11%)
Aug 26, 2009		70.44	70.44	70.44	0	-1.27(-1.77%)
Aug 25, 2009		71.71	71.71	71.71	0	-1.18(-1.62%)
Aug 24, 2009		72.89	72.89	72.89	0	+0.67(+0.93%)
Aug 21, 2009	72.22	72.22	72.22	72.22	0	-0.35(-0.48%)
Aug 20, 2009	72.57	72.57	72.57	72.57	0	+1.44(+2.02%)
Aug 19, 2009		71.13	71.13	71.13	0	+1.66(+2.39%)
Aug 18, 2009		69.47	69.47	69.47	0	+1.43(+2.10%)
Aug 17, 2009		68.04	68.04	68.04	0	-4.18(-5.79%)
Aug 13, 2009		72.22	72.22	72.22	0	+1.18(+1.66%)
Aug 12, 2009	71.04	71.04	71.04	71.04	0	-0.02(-0.03%)
Aug 11, 2009	71.06	71.06	71.06	71.06	0	-0.62(-0.86%)
Aug 10, 2009	71.68	71.68	71.68	71.68	0	-0.28(-0.39%)
Aug 07, 2009	71.96	71.96	71.96	71.96	0	-0.96(-1.32%)
Aug 06, 2009	72.92	72.92	72.92	72.92	0	+0.47(+0.65%)
Aug 05, 2009	72.45	72.45	72.45	72.45	0	+0.92(+1.29%)
Aug 04, 2009	71.53	71.53	71.53	71.53	0	+0.19(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.