Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		73.05	73.05	73.05	0	+0.69(+0.95%)
Aug 30, 2010		72.36	72.36	72.36	0	+2.36(+3.37%)
Aug 26, 2010		70.00	70.00	70.00	0	+0.31(+0.44%)
Aug 25, 2010		69.69	69.69	69.69	0	-1.24(-1.75%)
Aug 24, 2010		70.93	70.93	70.93	0	-0.85(-1.18%)
Aug 23, 2010		71.78	71.78	71.78	0	-1.27(-1.74%)
Aug 19, 2010		73.05	73.05	73.05	0	-0.20(-0.27%)
Aug 18, 2010		73.25	73.25	73.25	0	+0.98(+1.36%)
Aug 17, 2010		72.27	72.27	72.27	0	-0.37(-0.51%)
Aug 16, 2010		72.64	72.64	72.64	0	-2.76(-3.66%)
Aug 12, 2010		75.40	75.40	75.40	0	-1.47(-1.91%)
Aug 11, 2010		76.87	76.87	76.87	0	-1.41(-1.80%)
Aug 10, 2010		78.28	78.28	78.28	0	+0.13(+0.17%)
Aug 09, 2010		78.15	78.15	78.15	0	-0.73(-0.93%)
Aug 05, 2010		78.88	78.88	78.88	0	+0.47(+0.60%)
Aug 04, 2010		78.41	78.41	78.41	0	+1.32(+1.71%)
Aug 03, 2010		77.09	77.09	77.09	0	+2.66(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.