Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.27	31.27	31.27	31.27	0	-0.18(-0.57%)
Dec 30, 2015	31.45	31.45	31.45	31.45	0	-0.26(-0.82%)
Dec 28, 2015	31.71	31.71	31.71	31.71	0	-0.43(-1.34%)
Dec 24, 2015	32.14	32.14	32.14	32.14	0	+0.99(+3.18%)
Dec 22, 2015	31.15	31.15	31.15	31.15	0	+0.41(+1.33%)
Dec 21, 2015	30.74	30.74	30.74	30.74	0	-0.89(-2.81%)
Dec 18, 2015	31.63	31.63	31.63	31.63	0	+0.14(+0.44%)
Dec 17, 2015	31.49	31.49	31.49	31.49	0	-0.84(-2.60%)
Dec 16, 2015	32.33	32.33	32.33	32.33	0	-0.28(-0.86%)
Dec 15, 2015	32.61	32.61	32.61	32.61	0	+0.01(+0.03%)
Dec 14, 2015	32.60	32.60	32.60	32.60	0	-1.16(-3.44%)
Dec 11, 2015	33.76	33.76	33.76	33.76	0	-0.93(-2.68%)
Dec 10, 2015	34.69	34.69	34.69	34.69	0	-0.11(-0.32%)
Dec 09, 2015	34.80	34.80	34.80	34.80	0	-0.50(-1.42%)
Dec 08, 2015	35.30	35.30	35.30	35.30	0	-2.78(-7.30%)
Dec 04, 2015	38.08	38.08	38.08	38.08	0	+0.19(+0.50%)
Dec 03, 2015	37.89	37.89	37.89	37.89	0	-0.57(-1.48%)
Dec 02, 2015	38.46	38.46	38.46	38.46	0	-0.84(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.