Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	107.79	107.79	107.79	107.79	0	-0.24(-0.22%)
Dec 27, 2012	108.03	108.03	108.03	108.03	0	+1.11(+1.04%)
Dec 26, 2012	106.92	106.92	106.92	106.92	0	-0.28(-0.26%)
Dec 20, 2012	107.20	107.20	107.20	107.20	0	+0.10(+0.09%)
Dec 19, 2012	107.10	107.10	107.10	107.10	0	+0.72(+0.68%)
Dec 18, 2012	106.38	106.38	106.38	106.38	0	+0.31(+0.29%)
Dec 17, 2012	106.07	106.07	106.07	106.07	0	+0.30(+0.28%)
Dec 14, 2012	105.77	105.77	105.77	105.77	0	-0.24(-0.23%)
Dec 13, 2012	106.01	106.01	106.01	106.01	0	+0.18(+0.17%)
Dec 12, 2012	105.83	105.83	105.83	105.83	0	+1.03(+0.98%)
Dec 11, 2012	104.80	104.80	104.80	104.80	0	-0.21(-0.20%)
Dec 10, 2012	105.01	105.01	105.01	105.01	0	+0.26(+0.25%)
Dec 07, 2012	104.75	104.75	104.75	104.75	0	-0.89(-0.84%)
Dec 06, 2012	105.64	105.64	105.64	105.64	0	-1.56(-1.46%)
Dec 05, 2012	107.20	107.20	107.20	107.20	0	-0.46(-0.43%)
Dec 04, 2012	107.66	107.66	107.66	107.66	0	-0.78(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.