Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		76.21	76.21	76.21	0	+0.99(+1.32%)
Nov 24, 2009		75.22	75.22	75.22	0	-1.51(-1.97%)
Nov 23, 2009		76.73	76.73	76.73	0	-0.04(-0.05%)
Nov 19, 2009		76.77	76.77	76.77	0	-1.10(-1.41%)
Nov 18, 2009		77.87	77.87	77.87	0	+0.90(+1.17%)
Nov 17, 2009		76.97	76.97	76.97	0	+0.48(+0.63%)
Nov 16, 2009		76.49	76.49	76.49	0	+0.43(+0.57%)
Nov 12, 2009		76.06	76.06	76.06	0	-0.83(-1.08%)
Nov 11, 2009		76.89	76.89	76.89	0	+0.39(+0.51%)
Nov 10, 2009		76.50	76.50	76.50	0	-0.07(-0.09%)
Nov 09, 2009		76.57	76.57	76.57	0	-0.88(-1.14%)
Nov 05, 2009		77.45	77.45	77.45	0	-0.15(-0.19%)
Nov 04, 2009		77.60	77.60	77.60	0	+2.07(+2.74%)
Nov 03, 2009		75.53	75.53	75.53	0	+0.56(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.