Skip to main content

Global Compliance Applications Corp (CSE: APP )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Nov 26, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2024 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Nov 21, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2024 0.0050 0.0050 1 +0.00(+0.00%)
Nov 15, 2024 0.0050 0.0050 0.0050 0.0050 5,012 +0.00(+0.00%)
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 188,000 +0.00(+0.00%)
Nov 13, 2024 0.0050 0.0050 0.0050 0.0050 87,700 +0.00(+0.00%)
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 155,000 +0.00(+0.00%)
Nov 11, 2024 0.0050 0.0050 0.0050 0.0050 179,370 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0050 0.0050 296,723 +0.00(+0.00%)
Nov 07, 2024 0.0050 0.0050 0.0050 0.0050 553,000 +0.00(+0.00%)
Nov 06, 2024 0.0050 0.0050 0.0050 0.0050 36,500 +0.00(+0.00%)
Nov 05, 2024 0.0050 0.0050 0.0050 0.0050 113,000 +0.00(+0.00%)
Nov 04, 2024 0.0050 0.0050 0.0050 0.0050 40,200 +0.00(+0.00%)
Nov 01, 2024 0.0050 0.0050 0.0050 0.0050 170,000 +0.00(+0.00%)
Oct 31, 2024 0.0050 0.0050 0.0050 0.0050 379,150 +0.00(+0.00%)
Oct 30, 2024 0.0050 0.0050 0.0050 0.0050 238,499 +0.00(+0.00%)
Oct 29, 2024 0.0050 0.0050 0.0050 0.0050 375,030 +0.00(+0.00%)
Oct 28, 2024 0.0050 0.0050 0.0050 0.0050 207,000 +0.00(+0.00%)
Oct 25, 2024 0.0050 0.0050 0.0050 0.0050 170,600 +0.00(+0.00%)
Oct 24, 2024 0.0050 0.0050 0.0050 0.0050 171,290 +0.00(+0.00%)
Oct 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2024 0.0050 0.0050 0.0050 0.0050 251,000 +0.00(+0.00%)
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2024 0.0050 0.0050 0.0050 0.0050 17,001 +0.00(+0.00%)
Oct 11, 2024 0.0050 0 +0.00(+0.00%)
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 312,001 +0.00(+0.00%)
Oct 07, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 04, 2024 0.0050 0.0050 0.0050 0.0050 300,100 -0.01(-50.00%)
Oct 03, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Oct 02, 2024 0.0050 0.0050 0.0050 0.0050 925,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.