Indicators

Markets:

News

Envirometal Technologies Inc (CSE:ETI)

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	0.0100			0.0100	0	+0.00(+0.00%)
Oct 01, 2025	0.0100	0.0100	0.0100	0.0100	9,668	+0.01(+100.00%)
Sep 24, 2025				0.0050	900	+0.00(+0.00%)
Sep 22, 2025	0.0050			0.0050	0	-0.01(-50.00%)
Sep 18, 2025	0.0100			0.0100	0	+0.01(+100.00%)
Sep 12, 2025				0.0050	439	-0.01(-50.00%)
Sep 10, 2025	0.0100			0.0100	0	+0.01(+100.00%)
Sep 03, 2025				0.0050	959	+0.00(+0.00%)
Sep 02, 2025	0.0100	0.0100	0.0050	0.0050	21,000	+0.00(+0.00%)
Aug 29, 2025				0.0050	0	-0.01(-50.00%)
Aug 25, 2025	0.0100			0.0100	614	+0.00(+0.00%)
Aug 21, 2025	0.0100			0.0100	0	+0.00(+0.00%)
Aug 19, 2025	0.0100			0.0100	500	+0.00(+0.00%)
Aug 14, 2025				0.0100	0	+0.01(+100.00%)
Aug 13, 2025	0.0050	0.0050	0.0050	0.0050	21,000	-0.01(-50.00%)
Aug 11, 2025	0.0100			0.0100	0	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.