Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE:PMC)

0.0850 UNCHANGED
Last Price Updated: 1:54 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0850 0.0850 0 +0.01(+21.43%)
Jun 27, 2025 0.0750 0.0750 0.0700 0.0700 29,300 -0.01(-12.50%)
Jun 25, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2025 0.0800 0 +0.00(+0.00%)
Jun 19, 2025 0.0800 0.0800 0.0800 0.0800 12,375 +0.00(+0.00%)
Jun 13, 2025 0.0800 0 +0.00(+0.00%)
Jun 09, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2025 0.0850 0.0850 0.0800 0.0800 9,000 +0.00(+0.00%)
Jun 03, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2025 0.0800 0.0800 0.0800 0.0800 125,000 -0.01(-5.88%)
May 26, 2025 0.0850 0.0850 0 +0.00(+0.00%)
May 23, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 20, 2025 0.0850 0.0850 0 +0.00(+0.00%)
May 16, 2025 0.0850 0 +0.01(+6.25%)
May 15, 2025 0.0850 0.0850 0.0700 0.0800 178,825 -0.01(-11.11%)
May 07, 2025 0.0900 0 +0.00(+0.00%)
May 06, 2025 0.0850 0.0900 0.0850 0.0900 62,000 +0.00(+5.88%)
May 02, 2025 0.0850 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.