Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:RIPP)

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0600 0.0650 0.0550 0.0650 3,139,478 +0.01(+18.18%)
Jun 05, 2025 0.0400 0.0650 0.0400 0.0550 7,315,813 +0.01(+37.50%)
Jun 04, 2025 0.0300 0.0500 0.0300 0.0400 7,799,188 +0.01(+33.33%)
Jun 03, 2025 0.0350 0.0350 0.0300 0.0300 49,000 -0.01(-14.29%)
Jun 02, 2025 0.0350 0.0350 0.0300 0.0350 158,921 -0.00(-12.50%)
May 30, 2025 0.0350 0.0400 0.0300 0.0400 354,000 +0.00(+14.29%)
May 29, 2025 0.0350 0.0350 0.0350 0.0350 3,060,999 +0.00(+0.00%)
May 28, 2025 0.0300 0.0400 0.0300 0.0350 2,522,500 +0.01(+16.67%)
May 27, 2025 0.0300 0.0300 0.0300 0.0300 2,013,433 +0.00(+20.00%)
May 26, 2025 0.0300 0.0300 0.0250 0.0250 756,000 -0.00(-16.67%)
May 23, 2025 0.0350 0.0350 0.0300 0.0300 1,875,666 -0.01(-14.29%)
May 22, 2025 0.0350 0.0350 0.0350 0.0350 266,467 +0.00(+0.00%)
May 21, 2025 0.0350 0.0350 0.0300 0.0350 2,176,000 +0.00(+0.00%)
May 20, 2025 0.0400 0.0400 0.0350 0.0350 473,230 +0.00(+0.00%)
May 16, 2025 0.0350 0 +0.00(+0.00%)
May 15, 2025 0.0400 0.0400 0.0350 0.0350 28,800 -0.00(-12.50%)
May 14, 2025 0.0450 0.0450 0.0400 0.0400 905,568 -0.00(-11.11%)
May 13, 2025 0.0450 0.0450 0.0400 0.0450 2,629,463 -0.01(-10.00%)
May 12, 2025 0.0450 0.0500 0.0450 0.0500 828,455 +0.01(+11.11%)
May 09, 2025 0.0450 0.0450 0.0450 0.0450 658,800 +0.00(+0.00%)
May 08, 2025 0.0350 0.0500 0.0350 0.0450 3,794,800 +0.01(+28.57%)
May 07, 2025 0.0350 0.0350 0.0350 0.0350 399,000 +0.00(+0.00%)
May 06, 2025 0.0400 0.0400 0.0350 0.0350 1,724,900 -0.00(-12.50%)
May 05, 2025 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+0.00%)
May 02, 2025 0.0400 0.0450 0.0350 0.0400 2,078,523 +0.00(+14.29%)
May 01, 2025 0.0350 0.0350 0.0350 0.0350 576,000 -0.00(-12.50%)
Apr 30, 2025 0.0400 0.0400 0.0400 0.0400 3,039,250 +0.00(+14.29%)
Apr 29, 2025 0.0400 0.0400 0.0350 0.0350 743,000 -0.00(-12.50%)
Apr 28, 2025 0.0450 0.0450 0.0350 0.0400 1,143,008 +0.00(+0.00%)
Apr 25, 2025 0.0450 0.0500 0.0400 0.0400 767,000 -0.01(-20.00%)
Apr 24, 2025 0.0500 0.0500 0.0450 0.0500 200,000 +0.00(+0.00%)
Apr 23, 2025 0.0450 0.0500 0.0450 0.0500 1,680,500 +0.01(+11.11%)
Apr 22, 2025 0.0450 0.0450 0.0450 0.0450 1,289,000 +0.00(+0.00%)
Apr 21, 2025 0.0500 0.0550 0.0450 0.0450 1,939,018 +0.00(+0.00%)
Apr 17, 2025 0.0450 0 -0.01(-10.00%)
Apr 16, 2025 0.0500 0.0550 0.0450 0.0500 4,397,508 +0.01(+11.11%)
Apr 15, 2025 0.0600 0.0650 0.0450 0.0450 4,135,615 -0.01(-25.00%)
Apr 14, 2025 0.0400 0.0650 0.0400 0.0600 3,089,900 +0.01(+33.33%)
Apr 11, 2025 0.0400 0.0450 0.0400 0.0450 2,834,819 +0.00(+12.50%)
Apr 10, 2025 0.0300 0.0400 0.0300 0.0400 2,331,500 +0.01(+33.33%)
Apr 09, 2025 0.0250 0.0300 0.0250 0.0300 2,399,800 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0300 0.0300 0.0300 521,300 +0.00(+0.00%)
Apr 07, 2025 0.0300 0.0350 0.0300 0.0300 335,933 -0.01(-14.29%)
Apr 04, 2025 0.0350 0.0350 0.0350 0.0350 855,700 +0.00(+0.00%)
Apr 03, 2025 0.0350 0.0350 0.0350 0.0350 401,000 -0.00(-12.50%)
Apr 02, 2025 0.0350 0.0400 0.0350 0.0400 720,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.