(CSE:RB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.6000 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,000 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.6000 | 0.6000 | 0 | +0.08(+15.38%) | ||
| Nov 21, 2025 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 5,000 | +0.15(+40.54%) |
| Nov 18, 2025 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | ||
| Nov 12, 2025 | 0.3600 | 0 | -0.29(-44.62%) | |||
| Nov 10, 2025 | 0.6500 | 0.6500 | 774 | +0.22(+49.43%) | ||
| Nov 07, 2025 | 0.3200 | 0.4350 | 0.3200 | 0.4350 | 24,500 | +0.09(+24.29%) |
| Oct 31, 2025 | 0.3500 | 0 | -0.05(-12.50%) | |||
| Oct 23, 2025 | 0.4000 | 0 | +0.05(+14.29%) | |||
| Oct 22, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | +0.05(+16.67%) |
| Oct 20, 2025 | 0.3000 | 0.3000 | 276 | -0.05(-14.29%) | ||
| Oct 16, 2025 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | ||
| Oct 14, 2025 | 0.3300 | 0.3300 | 0 | +0.13(+60.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.