Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HZ)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0750 0.0750 0.0750 0.0750 5,008 +0.00(+0.00%)
Jul 24, 2025 0.0700 0.0750 0.0550 0.0750 106,000 -0.01(-6.25%)
Jul 23, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Jul 22, 2025 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jul 18, 2025 0.0750 0 +0.00(+0.00%)
Jul 17, 2025 0.0700 0.0750 0.0700 0.0750 63,875 +0.00(+7.14%)
Jul 14, 2025 0.0700 0.0700 0 +0.02(+27.27%)
Jul 10, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2025 0.0600 0.0600 0.0550 0.0550 24,000 -0.02(-21.43%)
Jul 08, 2025 0.0700 0.0700 0.0700 0.0700 1,875 +0.00(+0.00%)
Jul 07, 2025 0.0700 0.0700 0.0700 0.0700 23,000 +0.01(+7.69%)
Jul 04, 2025 0.0700 0.0700 0.0650 0.0650 54,750 -0.01(-7.14%)
Jul 03, 2025 0.0700 0.0700 0.0700 0.0700 3,250 +0.00(+0.00%)
Jun 30, 2025 0.0700 0.0700 166 +0.00(+0.00%)
Jun 26, 2025 0.0700 0.0700 0 -0.00(-6.67%)
Jun 25, 2025 0.0800 0.0800 0.0600 0.0750 107,250 +0.00(+3.45%)
Jun 23, 2025 0.0725 0.0725 775 -0.00(-3.33%)
Jun 19, 2025 0.0750 0.0750 0 +0.00(+0.00%)
Jun 18, 2025 0.0800 0.0800 0.0750 0.0750 4,000 +0.00(+7.14%)
Jun 17, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 16, 2025 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 13, 2025 0.0550 0.0700 0.0550 0.0700 55,225 +0.00(+0.00%)
Jun 12, 2025 0.0700 0.0700 0.0700 0.0700 13,722 +0.00(+0.00%)
Jun 11, 2025 0.0900 0.0900 0.0700 0.0700 37,000 -0.01(-12.50%)
Jun 10, 2025 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-15.79%)
Jun 02, 2025 0.0950 40 +0.00(+0.00%)
May 29, 2025 0.0950 0.0950 0 -0.01(-9.52%)
May 28, 2025 0.0800 0.1050 0.0800 0.1050 2,250 +0.01(+10.53%)
May 21, 2025 0.0950 0 +0.00(+0.00%)
May 15, 2025 0.0950 0 +0.01(+18.75%)
May 14, 2025 0.0800 0.0800 0.0800 0.0800 1,050 -0.03(-27.27%)
May 13, 2025 0.1100 0.1100 0.1100 0.1100 2,500 +0.02(+29.41%)
May 09, 2025 0.0850 775 +0.00(+0.00%)
May 06, 2025 0.0850 0.0850 0 +0.00(+0.00%)
May 05, 2025 0.0850 0.0850 0.0850 0.0850 5,031 +0.00(+0.00%)
May 02, 2025 0.0850 0.0850 0.0850 0.0850 3,000 -0.01(-15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.