Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ASEP )

0.1850 UNCHANGED
Official Closing Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.1850 0.1850 0 -0.02(-7.50%)
May 17, 2024 0.2000 0 +0.01(+2.56%)
May 14, 2024 0.1950 0.1950 0 +0.03(+18.18%)
May 10, 2024 0.1650 0 +0.04(+26.92%)
May 08, 2024 0.1300 0.1300 183 +0.00(+0.00%)
May 07, 2024 0.1400 0.1400 0.1300 0.1300 41,500 +0.01(+4.00%)
May 06, 2024 0.1250 0.1250 0.1250 0.1250 8,300 -0.07(-35.90%)
May 03, 2024 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
May 01, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2024 0.1950 0.2000 0.1950 0.2000 22,000 +0.04(+25.00%)
Apr 25, 2024 0.1600 0 +0.02(+18.52%)
Apr 24, 2024 0.1350 0.1350 0.1350 0.1350 32,000 -0.04(-22.86%)
Apr 17, 2024 0.1750 0 +0.02(+16.67%)
Apr 15, 2024 0.1500 0.1500 0 +0.01(+7.14%)
Apr 10, 2024 0.1400 0.1400 0 -0.05(-28.21%)
Apr 08, 2024 0.1950 0.1950 0 +0.05(+39.29%)
Apr 05, 2024 0.1400 0.1400 0.1400 0.1400 14,000 -0.02(-15.15%)
Mar 25, 2024 0.1650 0 +0.01(+6.45%)
Mar 22, 2024 0.1600 0.1600 0.1550 0.1550 47,500 +0.01(+6.90%)
Mar 21, 2024 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Mar 20, 2024 0.1450 0.1450 0.1450 0.1450 5,300 +0.01(+7.41%)
Mar 19, 2024 0.1400 0.1400 0.1350 0.1350 20,500 -0.01(-3.57%)
Mar 18, 2024 0.1400 0.1400 0.1400 0.1400 5,080 -0.02(-12.50%)
Mar 14, 2024 0.1600 0.1600 0 +0.02(+14.29%)
Mar 13, 2024 0.1500 0.1500 0.1400 0.1400 31,500 -0.03(-17.65%)
Mar 12, 2024 0.1200 0.1700 0.1200 0.1700 20,500 +0.03(+21.43%)
Mar 11, 2024 0.1400 0.1400 0.1400 0.1400 26,500 +0.00(+0.00%)
Mar 05, 2024 0.1400 0.1400 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.