Indicators

Apartmentlove Inc. (CSE: APLV )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Apr 29, 2024	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Apr 26, 2024	0.0250	0.0300	0.0250	0.0300	107,550	+0.00(+0.00%)
Apr 17, 2024				0.0300	0	+0.00(+0.00%)
Apr 16, 2024	0.0300	0.0350	0.0300	0.0300	39,100	+0.00(+20.00%)
Apr 10, 2024				0.0250	0	+0.00(+0.00%)
Apr 09, 2024	0.0300	0.0300	0.0250	0.0250	137,000	-0.01(-28.57%)
Apr 05, 2024				0.0350	0	+0.01(+16.67%)
Mar 28, 2024				0.0300	0	+0.01(+50.00%)
Mar 27, 2024	0.0250	0.0300	0.0200	0.0200	117,000	+0.00(+0.00%)
Mar 26, 2024	0.0300	0.0300	0.0200	0.0200	98,166	-0.01(-33.33%)
Mar 22, 2024				0.0300	0	+0.00(+20.00%)
Mar 21, 2024	0.0300	0.0300	0.0250	0.0250	409,666	-0.01(-28.57%)
Mar 15, 2024				0.0350	0	+0.00(+0.00%)
Mar 13, 2024	0.0350			0.0350	0	-0.01(-22.22%)
Mar 07, 2024				0.0450	0	+0.01(+50.00%)
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	33,000	-0.01(-14.29%)
Mar 04, 2024	0.0350			0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.