Indicators

Mobilum Technologies Inc (CSE: MBLM )

0.0150 -0.0050 (-25.00%)

Official Closing Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.0150	0	-0.01(-25.00%)
Jun 26, 2023	0.0200			0.0200	0	-0.01(-20.00%)
Jun 23, 2023	0.0200	0.0250	0.0200	0.0250	40,700	+0.00(+0.00%)
Jun 22, 2023	0.0250	0.0250	0.0250	0.0250	1,120	+0.01(+25.00%)
Jun 19, 2023	0.0200			0.0200	0	+0.00(+0.00%)
Jun 16, 2023	0.0200	0.0200	0.0200	0.0200	42,000	+0.01(+33.33%)
Jun 15, 2023	0.0150	0.0150	0.0150	0.0150	26,000	+0.00(+0.00%)
Jun 14, 2023	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Jun 13, 2023	0.0150	0.0150	0.0150	0.0150	7,265	-0.01(-25.00%)
Jun 12, 2023	0.0150	0.0200	0.0150	0.0200	80,825	+0.01(+33.33%)
Jun 09, 2023	0.0150	0.0150	0.0150	0.0150	5,000	-0.01(-25.00%)
Jun 08, 2023	0.0150	0.0200	0.0150	0.0200	148,500	+0.01(+33.33%)
Jun 07, 2023	0.0150	0.0150	0.0150	0.0150	5,421	+0.00(+0.00%)
Jun 06, 2023	0.0200	0.0200	0.0150	0.0150	57,800	+0.00(+0.00%)
Jun 05, 2023	0.0150	0.0150	0.0150	0.0150	3,200	-0.01(-40.00%)
Jun 02, 2023	0.0250	0.0250	0.0250	0.0250	18,137	+0.01(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.