Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0700 0.0600 0.0600 21,000 -0.01(-7.69%)
May 30, 2022 0.0700 0.0700 0.0650 0.0650 58,000 -0.01(-7.14%)
May 27, 2022 0.0600 0.0700 0.0550 0.0700 78,500 +0.01(+16.67%)
May 26, 2022 0.0700 0.0700 0.0600 0.0600 39,702 -0.01(-7.69%)
May 25, 2022 0.0650 0.0700 0.0650 0.0650 91,000 +0.01(+8.33%)
May 24, 2022 0.0650 0.0650 0.0600 0.0600 53,800 +0.00(+0.00%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 19, 2022 0.0600 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
May 18, 2022 0.0650 0.0650 0.0600 0.0600 49,000 +0.00(+0.00%)
May 17, 2022 0.0650 0.0700 0.0600 0.0600 124,525 +0.00(+9.09%)
May 16, 2022 0.0650 0.0650 0.0550 0.0550 72,500 -0.00(-8.33%)
May 13, 2022 0.0650 0.0650 0.0600 0.0600 27,047 -0.01(-7.69%)
May 12, 2022 0.0700 0.0700 0.0550 0.0650 272,972 +0.01(+18.18%)
May 11, 2022 0.0700 0.0700 0.0450 0.0550 283,500 -0.01(-15.38%)
May 10, 2022 0.0650 0.0650 0.0550 0.0650 46,400 +0.01(+8.33%)
May 09, 2022 0.0700 0.0700 0.0600 0.0600 91,565 -0.01(-14.29%)
May 06, 2022 0.0700 0.0700 0.0650 0.0700 76,540 +0.00(+0.00%)
May 05, 2022 0.0750 0.0750 0.0700 0.0700 36,250 -0.01(-12.50%)
May 04, 2022 0.0800 0.0800 0.0750 0.0800 121,000 +0.00(+0.00%)
May 03, 2022 0.0700 0.0800 0.0700 0.0800 133,679 +0.01(+14.29%)
May 02, 2022 0.0750 0.0750 0.0700 0.0700 103,971 +0.00(+0.00%)
Apr 29, 2022 0.0700 0.0800 0.0700 0.0700 78,000 -0.00(-6.67%)
Apr 28, 2022 0.0650 0.0750 0.0650 0.0750 163,908 +0.00(+7.14%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0700 11,800 +0.01(+7.69%)
Apr 26, 2022 0.0750 0.0750 0.0650 0.0650 57,600 -0.01(-7.14%)
Apr 25, 2022 0.0750 0.0750 0.0700 0.0700 70,020 -0.00(-6.67%)
Apr 22, 2022 0.0800 0.0800 0.0650 0.0750 95,139 +0.00(+0.00%)
Apr 21, 2022 0.0850 0.0850 0.0750 0.0750 146,467 -0.01(-6.25%)
Apr 20, 2022 0.0900 0.0900 0.0800 0.0800 96,231 -0.01(-5.88%)
Apr 19, 2022 0.0850 0.0900 0.0850 0.0850 81,100 +0.00(+0.00%)
Apr 18, 2022 0.0850 0.0850 0.0800 0.0850 91,764 +0.00(+0.00%)
Apr 14, 2022 0.0850 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0900 0.0800 0.0850 171,965 -0.00(-5.56%)
Apr 12, 2022 0.0800 0.0900 0.0800 0.0900 144,700 +0.01(+20.00%)
Apr 11, 2022 0.0850 0.0850 0.0750 0.0750 56,823 -0.01(-6.25%)
Apr 08, 2022 0.0800 0.0850 0.0750 0.0800 261,714 +0.01(+14.29%)
Apr 07, 2022 0.0800 0.0800 0.0700 0.0700 522,477 -0.01(-12.50%)
Apr 06, 2022 0.0850 0.0850 0.0750 0.0800 213,101 +0.00(+0.00%)
Apr 05, 2022 0.0900 0.1000 0.0800 0.0800 296,050 -0.01(-5.88%)
Apr 04, 2022 0.1000 0.1100 0.0850 0.0850 448,515 -0.01(-10.53%)
Apr 01, 2022 0.0950 0.0950 0.0900 0.0950 137,500 +0.01(+5.56%)
Mar 31, 2022 0.0950 0.0950 0.0900 0.0900 2,500 +0.00(+0.00%)
Mar 30, 2022 0.1000 0.1000 0.0900 0.0900 354,045 -0.01(-5.26%)
Mar 29, 2022 0.1000 0.1000 0.0900 0.0950 69,075 -0.01(-5.00%)
Mar 28, 2022 0.1150 0.1150 0.0950 0.1000 155,684 -0.00(-4.76%)
Mar 25, 2022 0.1100 0.1100 0.0950 0.1050 169,276 +0.00(+0.00%)
Mar 24, 2022 0.1150 0.1150 0.1000 0.1050 87,159 +0.00(+0.00%)
Mar 23, 2022 0.1150 0.1150 0.1050 0.1050 140,680 -0.01(-4.55%)
Mar 22, 2022 0.1050 0.1150 0.1050 0.1100 80,500 +0.01(+4.76%)
Mar 21, 2022 0.1300 0.1300 0.1050 0.1050 186,595 -0.01(-8.70%)
Mar 18, 2022 0.1300 0.1300 0.1150 0.1150 130,169 -0.01(-8.00%)
Mar 17, 2022 0.1150 0.1350 0.1150 0.1250 28,200 +0.01(+4.17%)
Mar 16, 2022 0.1200 0.1250 0.1100 0.1200 255,850 -0.01(-4.00%)
Mar 15, 2022 0.1250 0.1300 0.1200 0.1250 32,385 -0.01(-3.85%)
Mar 14, 2022 0.1300 0.1350 0.1300 0.1300 61,125 -0.01(-3.70%)
Mar 11, 2022 0.1400 0.1400 0.1300 0.1350 15,016 +0.00(+0.00%)
Mar 10, 2022 0.1500 0.1500 0.1350 0.1350 34,000 -0.01(-3.57%)
Mar 09, 2022 0.1350 0.1400 0.1300 0.1400 143,160 +0.01(+7.69%)
Mar 08, 2022 0.1350 0.1400 0.1250 0.1300 44,910 -0.01(-3.70%)
Mar 07, 2022 0.1650 0.1650 0.1350 0.1350 18,254 -0.01(-6.90%)
Mar 04, 2022 0.1350 0.1550 0.1300 0.1450 175,299 +0.01(+7.41%)
Mar 03, 2022 0.1450 0.1500 0.1350 0.1350 31,000 -0.01(-10.00%)
Mar 02, 2022 0.1700 0.1700 0.1350 0.1500 68,383 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.