Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1650 0.1650 0.1500 0.1600 86,605 +0.00(+0.00%)
Feb 25, 2022 0.1450 0.1600 0.1350 0.1600 116,681 +0.02(+14.29%)
Feb 24, 2022 0.1400 0.1500 0.1400 0.1400 58,250 -0.01(-6.67%)
Feb 23, 2022 0.1400 0.1500 0.1400 0.1500 204,625 +0.02(+15.38%)
Feb 22, 2022 0.1450 0.1500 0.1300 0.1300 622,257 -0.01(-7.14%)
Feb 18, 2022 0.1400 0 +0.02(+12.00%)
Feb 17, 2022 0.1450 0.1500 0.1250 0.1250 156,802 -0.02(-10.71%)
Feb 16, 2022 0.1500 0.1500 0.1250 0.1400 579,215 -0.01(-6.67%)
Feb 15, 2022 0.1400 0.1500 0.1400 0.1500 93,450 +0.01(+7.14%)
Feb 14, 2022 0.1450 0.1500 0.1300 0.1400 165,240 -0.01(-6.67%)
Feb 11, 2022 0.1550 0.1550 0.1450 0.1500 27,000 +0.00(+0.00%)
Feb 10, 2022 0.1700 0.1700 0.1500 0.1500 226,220 -0.02(-9.09%)
Feb 09, 2022 0.1700 0.1900 0.1600 0.1650 533,007 -0.01(-2.94%)
Feb 08, 2022 0.1450 0.1700 0.1450 0.1700 215,260 +0.02(+13.33%)
Feb 07, 2022 0.1600 0.1600 0.1500 0.1500 221,394 -0.01(-6.25%)
Feb 04, 2022 0.1550 0.1650 0.1550 0.1600 275,872 +0.01(+6.67%)
Feb 03, 2022 0.1600 0.1500 0.1500 175,031 -0.01(-6.25%)
Feb 02, 2022 0.1600 0.1800 0.1600 0.1600 634,559 +0.01(+6.67%)
Feb 01, 2022 0.1550 0.1600 0.1500 0.1500 116,432 +0.00(+0.00%)
Jan 31, 2022 0.1600 0.1600 0.1500 0.1500 346,215 -0.01(-6.25%)
Jan 28, 2022 0.1700 0.1700 0.1500 0.1600 100,672 -0.01(-5.88%)
Jan 27, 2022 0.1550 0.1700 0.1550 0.1700 100,009 +0.02(+9.68%)
Jan 26, 2022 0.1600 0.1700 0.1550 0.1550 158,375 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1650 0.1500 0.1550 293,501 +0.01(+3.33%)
Jan 24, 2022 0.1600 0.1700 0.1350 0.1500 494,965 -0.01(-6.25%)
Jan 21, 2022 0.1600 0.1600 0.1450 0.1600 511,278 +0.00(+0.00%)
Jan 20, 2022 0.2000 0.2000 0.1600 0.1600 681,840 -0.04(-20.00%)
Jan 19, 2022 0.1950 0.2000 0.1600 0.2000 158,056 +0.01(+2.56%)
Jan 18, 2022 0.2200 0.2200 0.1850 0.1950 313,796 -0.01(-7.14%)
Jan 17, 2022 0.2350 0.2350 0.2100 0.2100 8,217 -0.01(-2.33%)
Jan 14, 2022 0.2100 0.2300 0.2100 0.2150 41,832 -0.01(-2.27%)
Jan 13, 2022 0.2400 0.2400 0.2200 0.2200 17,516 -0.01(-4.35%)
Jan 12, 2022 0.2500 0.2500 0.2250 0.2300 33,631 +0.00(+0.00%)
Jan 11, 2022 0.2300 0.2450 0.2300 0.2300 70,009 +0.01(+2.22%)
Jan 10, 2022 0.2500 0.2500 0.2200 0.2250 41,039 -0.01(-6.25%)
Jan 07, 2022 0.2600 0.2600 0.2250 0.2400 44,202 -0.01(-4.00%)
Jan 06, 2022 0.2500 0.2600 0.2500 0.2500 108,166 -0.01(-3.85%)
Jan 05, 2022 0.2950 0.2950 0.2600 0.2600 88,071 -0.02(-7.14%)
Jan 04, 2022 0.2900 0.2900 0.2700 0.2800 15,225 -0.01(-3.45%)
Dec 31, 2021 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Dec 30, 2021 0.3000 0.3000 0.2700 0.2700 141,487 -0.01(-5.26%)
Dec 29, 2021 0.3250 0.3250 0.2700 0.2850 687,485 +0.02(+9.62%)
Dec 24, 2021 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Dec 23, 2021 0.2400 0.2550 0.2400 0.2450 241,221 +0.01(+2.08%)
Dec 22, 2021 0.2350 0.2400 0.2300 0.2400 118,721 +0.01(+2.13%)
Dec 21, 2021 0.2300 0.2400 0.2250 0.2350 137,047 +0.01(+6.82%)
Dec 20, 2021 0.2450 0.2450 0.2100 0.2200 266,756 -0.02(-8.33%)
Dec 17, 2021 0.2450 0.2450 0.2400 0.2400 43,960 -0.01(-2.04%)
Dec 16, 2021 0.2500 0.2500 0.2400 0.2450 156,913 +0.00(+0.00%)
Dec 15, 2021 0.2400 0.2550 0.2350 0.2450 426,040 +0.01(+6.52%)
Dec 14, 2021 0.2800 0.2800 0.2250 0.2300 415,443 -0.04(-13.21%)
Dec 13, 2021 0.3300 0.3300 0.2600 0.2650 473,609 -0.06(-18.46%)
Dec 10, 2021 0.3350 0.3500 0.3250 0.3250 138,894 -0.02(-5.80%)
Dec 09, 2021 0.3450 0.3450 0.3300 0.3450 200,151 +0.00(+1.47%)
Dec 08, 2021 0.3500 0.3700 0.3400 0.3400 389,655 -0.01(-2.86%)
Dec 07, 2021 0.3400 0.3500 0.3300 0.3500 171,346 +0.02(+7.69%)
Dec 06, 2021 0.3500 0.3700 0.3200 0.3250 624,863 -0.05(-14.47%)
Dec 03, 2021 0.4050 0.4400 0.3800 0.3800 1,034,404 -0.01(-1.30%)
Dec 02, 2021 0.3900 0.3900 0.3700 0.3850 457,835 +0.02(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.