Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2023 0.0200 0.0200 0.0200 0.0200 4,500 +0.01(+33.33%)
May 25, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 19, 2023 0.0150 0 -0.01(-25.00%)
May 18, 2023 0.0200 0.0200 0.0200 0.0200 8,800 +0.00(+0.00%)
May 17, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 16, 2023 0.0150 0.0200 0.0150 0.0200 57,250 +0.00(+0.00%)
May 15, 2023 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
May 12, 2023 0.0200 0.0200 0.0200 0.0200 466,500 +0.01(+33.33%)
May 11, 2023 0.0200 0.0200 0.0150 0.0150 125,000 -0.01(-25.00%)
May 10, 2023 0.0250 0.0250 0.0200 0.0200 373,879 +0.00(+0.00%)
May 09, 2023 0.0250 0.0250 0.0200 0.0200 247,000 -0.01(-20.00%)
May 08, 2023 0.0250 0.0300 0.0250 0.0250 101,500 +0.01(+25.00%)
May 05, 2023 0.0250 0.0350 0.0200 0.0200 602,842 -0.01(-33.33%)
May 04, 2023 0.0250 0.0300 0.0200 0.0300 173,050 -0.01(-25.00%)
May 03, 2023 0.0300 0.0400 0.0300 0.0400 35,400 +0.01(+60.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 6,500 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.