Indicators

Mobilum Technologies Inc (CSE: MBLM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0350	0.0350	0.0350	0.0350	18,030	+0.01(+16.67%)
Apr 26, 2023	0.0300			0.0300	620	+0.00(+0.00%)
Apr 25, 2023	0.0300	0.0300	0.0300	0.0300	16,338	+0.00(+0.00%)
Apr 24, 2023	0.0400	0.0400	0.0300	0.0300	20,013	+0.00(+0.00%)
Apr 21, 2023	0.0300	0.0300	0.0300	0.0300	40,050	-0.01(-14.29%)
Apr 20, 2023	0.0350	0.0350	0.0350	0.0350	86,008	+0.00(+0.00%)
Apr 18, 2023	0.0350			0.0350	0	-0.00(-12.50%)
Apr 17, 2023	0.0400	0.0400	0.0400	0.0400	26,000	+0.00(+14.29%)
Apr 14, 2023	0.0350	0.0350	0.0350	0.0350	84,000	+0.00(+0.00%)
Apr 13, 2023	0.0300	0.0350	0.0300	0.0350	18,600	+0.01(+16.67%)
Apr 12, 2023	0.0400	0.0400	0.0300	0.0300	7,260	-0.01(-14.29%)
Apr 06, 2023				0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.