Indicators

Mobilum Technologies Inc (CSE: MBLM )

0.0150 -0.0050 (-25.00%)

Official Closing Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0500	0.0500	0.0400	0.0450	24,798	+0.00(+0.00%)
Aug 30, 2022	0.0400	0.0450	0.0400	0.0450	2,000	-0.01(-10.00%)
Aug 29, 2022	0.0400	0.0500	0.0400	0.0500	2,002	+0.01(+11.11%)
Aug 26, 2022	0.0450	0.0450	0.0450	0.0450	21,000	-0.01(-10.00%)
Aug 25, 2022	0.0400	0.0500	0.0400	0.0500	249,614	+0.01(+11.11%)
Aug 24, 2022	0.0500	0.0500	0.0450	0.0450	110,000	+0.00(+0.00%)
Aug 23, 2022	0.0500	0.0500	0.0450	0.0450	13,700	-0.01(-10.00%)
Aug 22, 2022	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
Aug 19, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+4.17%)
Aug 18, 2022	0.0450	0.0480	0.0450	0.0480	25,000	-0.01(-12.73%)
Aug 17, 2022	0.0500	0.0550	0.0450	0.0550	39,663	+0.00(+10.00%)
Aug 16, 2022	0.0500	0.0500	0.0500	0.0500	31,000	-0.00(-9.09%)
Aug 15, 2022	0.0500	0.0550	0.0500	0.0550	32,000	+0.00(+10.00%)
Aug 12, 2022	0.0500	0.0550	0.0500	0.0500	22,500	+0.00(+0.00%)
Aug 11, 2022	0.0550	0.0550	0.0500	0.0500	33,800	-0.01(-16.67%)
Aug 08, 2022	0.0600			0.0600	0	-0.04(-40.00%)
Aug 05, 2022	0.0700	0.1000	0.0700	0.1000	74,370	+0.04(+53.85%)
Aug 04, 2022	0.0700	0.0900	0.0650	0.0650	37,055	-0.01(-7.14%)
Aug 03, 2022	0.0700	0.0700	0.0600	0.0700	18,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.