Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0950 0.0950 0.0900 0.0900 2,500 +0.00(+0.00%)
Mar 30, 2022 0.1000 0.1000 0.0900 0.0900 354,045 -0.01(-5.26%)
Mar 29, 2022 0.1000 0.1000 0.0900 0.0950 69,075 -0.01(-5.00%)
Mar 28, 2022 0.1150 0.1150 0.0950 0.1000 155,684 -0.00(-4.76%)
Mar 25, 2022 0.1100 0.1100 0.0950 0.1050 169,276 +0.00(+0.00%)
Mar 24, 2022 0.1150 0.1150 0.1000 0.1050 87,159 +0.00(+0.00%)
Mar 23, 2022 0.1150 0.1150 0.1050 0.1050 140,680 -0.01(-4.55%)
Mar 22, 2022 0.1050 0.1150 0.1050 0.1100 80,500 +0.01(+4.76%)
Mar 21, 2022 0.1300 0.1300 0.1050 0.1050 186,595 -0.01(-8.70%)
Mar 18, 2022 0.1300 0.1300 0.1150 0.1150 130,169 -0.01(-8.00%)
Mar 17, 2022 0.1150 0.1350 0.1150 0.1250 28,200 +0.01(+4.17%)
Mar 16, 2022 0.1200 0.1250 0.1100 0.1200 255,850 -0.01(-4.00%)
Mar 15, 2022 0.1250 0.1300 0.1200 0.1250 32,385 -0.01(-3.85%)
Mar 14, 2022 0.1300 0.1350 0.1300 0.1300 61,125 -0.01(-3.70%)
Mar 11, 2022 0.1400 0.1400 0.1300 0.1350 15,016 +0.00(+0.00%)
Mar 10, 2022 0.1500 0.1500 0.1350 0.1350 34,000 -0.01(-3.57%)
Mar 09, 2022 0.1350 0.1400 0.1300 0.1400 143,160 +0.01(+7.69%)
Mar 08, 2022 0.1350 0.1400 0.1250 0.1300 44,910 -0.01(-3.70%)
Mar 07, 2022 0.1650 0.1650 0.1350 0.1350 18,254 -0.01(-6.90%)
Mar 04, 2022 0.1350 0.1550 0.1300 0.1450 175,299 +0.01(+7.41%)
Mar 03, 2022 0.1450 0.1500 0.1350 0.1350 31,000 -0.01(-10.00%)
Mar 02, 2022 0.1700 0.1700 0.1350 0.1500 68,383 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.