Indicators

Mobilum Technologies Inc (CSE: MBLM )

0.0150 -0.0050 (-25.00%)

Official Closing Price Updated: 9:45 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0400	0.0400	0.0350	0.0350	85,581	-0.00(-12.50%)
Feb 27, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Feb 24, 2023	0.0400	0.0400	0.0400	0.0400	100,000	-0.00(-11.11%)
Feb 23, 2023	0.0450	0.0450	0.0450	0.0450	10,700	+0.00(+0.00%)
Feb 21, 2023	0.0450			0.0450	0	+0.00(+12.50%)
Feb 17, 2023				0.0400	0	+0.00(+14.29%)
Feb 16, 2023	0.0400	0.0400	0.0350	0.0350	263,306	-0.01(-30.00%)
Feb 15, 2023	0.0450	0.0500	0.0450	0.0500	3,000	+0.01(+25.00%)
Feb 14, 2023	0.0400	0.0400	0.0400	0.0400	2,298	-0.00(-11.11%)
Feb 13, 2023	0.0400	0.0450	0.0400	0.0450	8,600	+0.00(+12.50%)
Feb 10, 2023	0.0500	0.0500	0.0400	0.0400	12,000	-0.01(-20.00%)
Feb 09, 2023	0.0400	0.0500	0.0400	0.0500	97,248	+0.01(+25.00%)
Feb 08, 2023	0.0350	0.0400	0.0350	0.0400	2,000	+0.00(+0.00%)
Feb 07, 2023	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Feb 06, 2023	0.0350	0.0400	0.0350	0.0400	104,000	+0.00(+14.29%)
Feb 02, 2023	0.0350			0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.