Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Dec 30, 2021 0.3000 0.3000 0.2700 0.2700 141,487 -0.01(-5.26%)
Dec 29, 2021 0.3250 0.3250 0.2700 0.2850 687,485 +0.02(+9.62%)
Dec 24, 2021 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Dec 23, 2021 0.2400 0.2550 0.2400 0.2450 241,221 +0.01(+2.08%)
Dec 22, 2021 0.2350 0.2400 0.2300 0.2400 118,721 +0.01(+2.13%)
Dec 21, 2021 0.2300 0.2400 0.2250 0.2350 137,047 +0.01(+6.82%)
Dec 20, 2021 0.2450 0.2450 0.2100 0.2200 266,756 -0.02(-8.33%)
Dec 17, 2021 0.2450 0.2450 0.2400 0.2400 43,960 -0.01(-2.04%)
Dec 16, 2021 0.2500 0.2500 0.2400 0.2450 156,913 +0.00(+0.00%)
Dec 15, 2021 0.2400 0.2550 0.2350 0.2450 426,040 +0.01(+6.52%)
Dec 14, 2021 0.2800 0.2800 0.2250 0.2300 415,443 -0.04(-13.21%)
Dec 13, 2021 0.3300 0.3300 0.2600 0.2650 473,609 -0.06(-18.46%)
Dec 10, 2021 0.3350 0.3500 0.3250 0.3250 138,894 -0.02(-5.80%)
Dec 09, 2021 0.3450 0.3450 0.3300 0.3450 200,151 +0.00(+1.47%)
Dec 08, 2021 0.3500 0.3700 0.3400 0.3400 389,655 -0.01(-2.86%)
Dec 07, 2021 0.3400 0.3500 0.3300 0.3500 171,346 +0.02(+7.69%)
Dec 06, 2021 0.3500 0.3700 0.3200 0.3250 624,863 -0.05(-14.47%)
Dec 03, 2021 0.4050 0.4400 0.3800 0.3800 1,034,404 -0.01(-1.30%)
Dec 02, 2021 0.3900 0.3900 0.3700 0.3850 457,835 +0.02(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.