Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE: HWG )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Apr 29, 2024 0.2100 0.2100 0.1900 0.2100 12,500 +0.01(+7.69%)
Apr 26, 2024 0.1900 0.1950 0.1800 0.1950 46,000 -0.02(-11.36%)
Apr 25, 2024 0.1800 0.2200 0.1800 0.2200 28,500 +0.04(+18.92%)
Apr 24, 2024 0.2000 0.2000 0.1850 0.1850 37,500 +0.00(+0.00%)
Apr 23, 2024 0.2000 0.2000 0.1850 0.1850 30,000 -0.01(-5.13%)
Apr 22, 2024 0.2000 0.2000 0.1950 0.1950 48,246 -0.01(-2.50%)
Apr 19, 2024 0.2100 0.2100 0.2000 0.2000 54,000 +0.00(+0.00%)
Apr 18, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Apr 17, 2024 0.2050 0.2050 0.1900 0.1900 25,675 -0.03(-13.64%)
Apr 16, 2024 0.2250 0.2250 0.2200 0.2200 20,000 +0.02(+7.32%)
Apr 15, 2024 0.2400 0.2400 0.2050 0.2050 137,000 -0.04(-14.58%)
Apr 12, 2024 0.2650 0.2650 0.2400 0.2400 9,500 -0.02(-7.69%)
Apr 11, 2024 0.2600 0.2600 0.2500 0.2600 26,002 +0.01(+4.00%)
Apr 10, 2024 0.2500 0.2600 0.2400 0.2500 14,000 -0.02(-7.41%)
Apr 08, 2024 0.2700 0.2700 0 +0.04(+14.89%)
Apr 05, 2024 0.2300 0.2350 0.2300 0.2350 20,000 +0.00(+2.17%)
Apr 04, 2024 0.2200 0.2300 0.2200 0.2300 35,000 +0.02(+6.98%)
Apr 03, 2024 0.2100 0.2150 0.2050 0.2150 120,250 +0.01(+7.50%)
Apr 01, 2024 0.2000 0.2000 100 +0.02(+11.11%)
Mar 28, 2024 0.1800 0 -0.01(-5.26%)
Mar 26, 2024 0.1900 0.1900 0 -0.01(-5.00%)
Mar 25, 2024 0.2100 0.2100 0.2000 0.2000 17,500 -0.04(-16.67%)
Mar 20, 2024 0.2400 0.2400 0 +0.00(+0.00%)
Mar 18, 2024 0.2400 0.2400 0 +0.01(+4.35%)
Mar 15, 2024 0.2350 0.2350 0.2300 0.2300 10,000 -0.02(-8.00%)
Mar 14, 2024 0.2500 0.2500 0.2350 0.2500 43,000 +0.00(+0.00%)
Mar 13, 2024 0.2300 0.2500 0.2200 0.2500 103,000 +0.02(+8.70%)
Mar 12, 2024 0.2200 0.2300 0.2200 0.2300 79,000 +0.02(+9.52%)
Mar 11, 2024 0.1950 0.2100 0.1900 0.2100 163,700 +0.02(+10.53%)
Mar 08, 2024 0.1850 0.1900 0.1750 0.1900 67,190 +0.01(+5.56%)
Mar 06, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2024 0.1900 0.1900 0.1800 0.1800 50,850 +0.00(+0.00%)
Mar 04, 2024 0.1700 0.1800 0.1650 0.1800 65,500 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.