Indicators

Deepspatial Inc (CSE: DSAI )

0.0250 UNCHANGED

Official Closing Price Updated: 1:44 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Oct 30, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Oct 28, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Oct 25, 2024	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Oct 24, 2024	0.0350	0.0350	0.0350	0.0350	1,300	+0.01(+16.67%)
Oct 22, 2024	0.0300			0.0300	0	-0.01(-25.00%)
Oct 21, 2024	0.0400	0.0400	0.0400	0.0400	1,500	+0.00(+14.29%)
Oct 18, 2024	0.0400	0.0450	0.0350	0.0350	250,000	+0.01(+16.67%)
Oct 15, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Oct 11, 2024				0.0350	0	-0.01(-22.22%)
Oct 04, 2024				0.0450	0	+0.01(+28.57%)
Sep 26, 2024				0.0350	5	-0.00(-12.50%)
Sep 25, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Sep 23, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Sep 20, 2024	0.0400	0.0450	0.0400	0.0400	106,000	+0.00(+0.00%)
Sep 18, 2024	0.0400			0.0400	0	+0.01(+33.33%)
Sep 16, 2024	0.0300			0.0300	0	+0.00(+20.00%)
Sep 10, 2024	0.0250			0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.