Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0100 0.0100 0.0050 0.0050 574,787 +0.00(+0.00%)
Oct 30, 2024 0.0050 0.0050 304 -0.01(-50.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 153,000 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2024 0.0100 0.0150 0.0050 0.0100 204,800 +0.00(+0.00%)
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 112,000 +0.00(+0.00%)
Oct 16, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0150 0.0100 0.0100 124,000 -0.00(-33.33%)
Oct 11, 2024 0.0150 0 +0.00(+50.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 07, 2024 0.0100 0.0100 0.0100 0.0100 82,491 -0.00(-33.33%)
Sep 27, 2024 0.0150 0 +0.00(+50.00%)
Sep 24, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Sep 18, 2024 0.0150 0 +0.00(+50.00%)
Sep 16, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.