Indicators

Markets:

News

Gold Port Corp (CSE:GPO)

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Sep 03, 2025				0.0700	0	+0.02(+27.27%)
Sep 02, 2025	0.0600	0.0600	0.0550	0.0550	90,000	-0.02(-21.43%)
Aug 28, 2025				0.0700	0	-0.00(-6.67%)
Aug 22, 2025				0.0750	0	+0.01(+15.38%)
Aug 20, 2025	0.0650			0.0650	0	+0.01(+8.33%)
Aug 18, 2025	0.0600			0.0600	0	-0.01(-20.00%)
Aug 15, 2025	0.0650	0.0750	0.0650	0.0750	249,000	+0.00(+7.14%)
Aug 08, 2025				0.0700	0	+0.00(+0.00%)
Aug 07, 2025	0.0700	0.0700	0.0700	0.0700	4,500	+0.01(+7.69%)
Aug 06, 2025	0.0650	0.0650	0.0650	0.0650	35,100	+0.00(+0.00%)
Aug 01, 2025				0.0650	26	-0.01(-7.14%)
Jul 24, 2025				0.0700	0	+0.00(+0.00%)
Jul 21, 2025	0.0700			0.0700	0	+0.01(+16.67%)
Jul 18, 2025	0.0500	0.0600	0.0500	0.0600	549,500	+0.01(+33.33%)
Jul 17, 2025	0.0550	0.0550	0.0450	0.0450	96,000	-0.01(-18.18%)
Jul 11, 2025				0.0550	0	+0.00(+0.00%)
Jul 07, 2025	0.0550			0.0550	0	-0.00(-8.33%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.