Skip to main content

Gold Port Corp (CSE: GPO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Jun 10, 2024 0.0400 0 +0.00(+0.00%)
May 29, 2024 0.0400 0 +0.00(+0.00%)
May 21, 2024 0.0400 31 +0.00(+14.29%)
May 16, 2024 0.0350 0 -0.00(-12.50%)
Apr 18, 2024 0.0400 0 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Apr 12, 2024 0.0500 0 +0.01(+25.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Apr 05, 2024 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.