Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE: SLV )

0.3150 UNCHANGED
Official Closing Price Updated: 3:49 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3200 0.3200 0.3150 0.3150 11,040 +0.00(+0.00%)
Aug 22, 2024 0.3200 0.3200 0.3150 0.3150 4,000 -0.01(-3.08%)
Aug 21, 2024 0.3200 0.3250 0.3200 0.3250 12,645 +0.01(+1.56%)
Aug 20, 2024 0.3250 0.3250 0.3200 0.3200 18,211 +0.00(+0.00%)
Aug 19, 2024 0.3200 0.3250 0.3050 0.3200 41,578 +0.00(+0.00%)
Aug 16, 2024 0.3250 0.3250 0.3200 0.3200 5,100 -0.01(-1.54%)
Aug 15, 2024 0.3300 0.3300 0.3250 0.3250 22,500 +0.00(+0.00%)
Aug 14, 2024 0.3250 0.3250 0.3250 0.3250 3,500 +0.00(+0.00%)
Aug 13, 2024 0.3100 0.3350 0.3100 0.3250 30,500 +0.02(+4.84%)
Aug 12, 2024 0.2850 0.3100 0.2800 0.3100 31,000 +0.03(+10.71%)
Aug 09, 2024 0.2850 0.2850 0.2800 0.2800 9,500 +0.00(+0.00%)
Aug 08, 2024 0.2850 0.2850 0.2800 0.2800 4,100 +0.01(+1.82%)
Aug 07, 2024 0.3050 0.3050 0.2700 0.2750 51,800 -0.02(-8.33%)
Aug 06, 2024 0.3150 0.3150 0.2850 0.3000 51,777 +0.00(+0.00%)
Aug 02, 2024 0.3000 0 -0.03(-7.69%)
Aug 01, 2024 0.3300 0.3300 0.3250 0.3250 5,000 -0.01(-1.52%)
Jul 31, 2024 0.3150 0.3300 0.3050 0.3300 44,644 +0.01(+3.13%)
Jul 30, 2024 0.3200 0.3200 0.3100 0.3200 39,030 +0.01(+3.23%)
Jul 29, 2024 0.3200 0.3200 0.3100 0.3100 8,000 -0.01(-3.13%)
Jul 25, 2024 0.3200 0.3200 100 -0.02(-4.48%)
Jul 24, 2024 0.3600 0.3600 0.3300 0.3350 21,600 -0.01(-1.47%)
Jul 23, 2024 0.3500 0.3550 0.3400 0.3400 31,500 +0.00(+0.00%)
Jul 22, 2024 0.3600 0.3600 0.3400 0.3400 57,715 -0.02(-5.56%)
Jul 19, 2024 0.3600 0.3600 0.3600 0.3600 3,500 +0.00(+0.00%)
Jul 18, 2024 0.3800 0.3800 0.3600 0.3600 11,000 -0.03(-6.49%)
Jul 17, 2024 0.4000 0.4000 0.3750 0.3850 22,450 -0.02(-3.75%)
Jul 16, 2024 0.3600 0.4100 0.3300 0.4000 189,418 +0.06(+17.65%)
Jul 15, 2024 0.2900 0.3500 0.2900 0.3400 127,666 +0.05(+17.24%)
Jul 12, 2024 0.2750 0.2900 0.2750 0.2900 6,935 +0.01(+5.45%)
Jul 11, 2024 0.2800 0.2800 0.2750 0.2750 13,103 -0.01(-1.79%)
Jul 10, 2024 0.2900 0.2900 0.2800 0.2800 9,000 -0.00(-1.75%)
Jul 09, 2024 0.2700 0.2900 0.2650 0.2850 28,750 +0.02(+9.62%)
Jul 08, 2024 0.2650 0.2700 0.2450 0.2600 30,811 -0.01(-1.89%)
Jul 05, 2024 0.2700 0.2700 0.2500 0.2650 61,411 -0.01(-3.64%)
Jul 03, 2024 0.2750 0.2750 100 +0.02(+5.77%)
Jul 02, 2024 0.2750 0.2800 0.2600 0.2600 11,770 -0.02(-7.14%)
Jun 28, 2024 0.2800 0 +0.00(+0.00%)
Jun 27, 2024 0.2950 0.3000 0.2800 0.2800 43,291 -0.01(-5.08%)
Jun 26, 2024 0.3050 0.3050 0.2900 0.2950 28,501 -0.02(-4.84%)
Jun 25, 2024 0.3300 0.3300 0.3100 0.3100 67,901 -0.02(-6.06%)
Jun 24, 2024 0.3350 0.3350 0.3200 0.3300 15,500 -0.01(-2.94%)
Jun 21, 2024 0.3400 0.3450 0.3400 0.3400 4,361 -0.01(-2.86%)
Jun 20, 2024 0.3550 0.3550 0.3100 0.3500 98,150 -0.01(-2.78%)
Jun 19, 2024 0.3500 0.3600 0.3500 0.3600 12,500 +0.02(+4.35%)
Jun 18, 2024 0.3400 0.3450 0.3400 0.3450 10,750 +0.00(+1.47%)
Jun 17, 2024 0.3400 0.3400 0.3400 0.3400 12,510 -0.00(-1.45%)
Jun 14, 2024 0.3450 0.3450 0.3450 0.3450 12,540 -0.01(-1.43%)
Jun 13, 2024 0.3500 0.3500 0.3500 0.3500 7,460 +0.00(+0.00%)
Jun 12, 2024 0.3500 0.3550 0.3500 0.3500 5,000 +0.01(+1.45%)
Jun 11, 2024 0.3550 0.3550 0.3400 0.3450 6,095 +0.00(+0.00%)
Jun 10, 2024 0.3550 0.3600 0.3450 0.3450 16,988 -0.01(-1.43%)
Jun 07, 2024 0.3400 0.3500 0.3400 0.3500 48,541 +0.01(+1.45%)
Jun 06, 2024 0.3350 0.3550 0.3300 0.3450 36,800 +0.01(+2.99%)
Jun 05, 2024 0.3300 0.3400 0.3200 0.3350 41,700 +0.01(+1.52%)
Jun 04, 2024 0.3500 0.3550 0.3200 0.3300 49,525 -0.02(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.