Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE:CDN)

0.1750 +0.0100 (+6.06%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1650 0.1650 0.1650 0.1650 7,000 +0.01(+3.13%)
May 07, 2025 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 05, 2025 0.1600 0.1600 0 -0.01(-3.03%)
May 02, 2025 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Apr 29, 2025 0.1650 0.1650 0 +0.00(+0.00%)
Apr 28, 2025 0.1500 0.1650 0.1500 0.1650 15,110 +0.02(+17.86%)
Apr 24, 2025 0.1400 0.1400 0 +0.01(+3.70%)
Apr 23, 2025 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Apr 16, 2025 0.1350 300 +0.00(+0.00%)
Apr 15, 2025 0.1200 0.1350 0.1200 0.1350 11,500 +0.02(+17.39%)
Apr 14, 2025 0.1250 0.1250 0.1150 0.1150 21,000 -0.01(-11.54%)
Apr 10, 2025 0.1300 0.1300 0 +0.00(+0.00%)
Apr 07, 2025 0.1300 0.1300 0 -0.01(-3.70%)
Apr 04, 2025 0.1500 0.1700 0.1350 0.1350 28,080 -0.04(-20.59%)
Apr 01, 2025 0.1700 0.1700 0 +0.00(+0.00%)
Mar 25, 2025 0.1700 0 +0.00(+0.00%)
Mar 24, 2025 0.1800 0.1800 0.1700 0.1700 79,135 -0.01(-5.56%)
Mar 21, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 19, 2025 0.1800 0.1800 0 +0.00(+0.00%)
Mar 18, 2025 0.2000 0.2000 0.1800 0.1800 20,000 -0.02(-10.00%)
Mar 17, 2025 0.1900 0.2000 0.1900 0.2000 11,055 +0.01(+5.26%)
Mar 14, 2025 0.1900 0.2000 0.1900 0.1900 11,500 -0.01(-5.00%)
Mar 13, 2025 0.2000 0.2100 0.2000 0.2000 40,500 +0.00(+0.00%)
Mar 12, 2025 0.2100 0.2100 0.2000 0.2000 31,000 -0.01(-4.76%)
Mar 10, 2025 0.2100 0.2100 0 +0.00(+0.00%)
Mar 06, 2025 0.2100 0.2100 0 +0.00(+0.00%)
Mar 05, 2025 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.