Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE:PMED)

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0450 0.0450 0.0400 0.0400 742,000 -0.00(-11.11%)
Oct 02, 2025 0.0550 0.0600 0.0400 0.0450 529,385 -0.01(-18.18%)
Oct 01, 2025 0.0550 0.0600 0.0450 0.0550 87,616 -0.00(-8.33%)
Sep 30, 2025 0.0500 0.0600 0.0500 0.0600 152,700 +0.01(+20.00%)
Sep 29, 2025 0.0500 0.0550 0.0500 0.0500 181,000 +0.00(+0.00%)
Sep 26, 2025 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Sep 25, 2025 0.0400 0.0550 0.0400 0.0500 262,000 +0.01(+25.00%)
Sep 24, 2025 0.0500 0.0500 0.0400 0.0400 140,000 -0.01(-20.00%)
Sep 23, 2025 0.0450 0.0500 0.0400 0.0500 77,500 +0.00(+0.00%)
Sep 22, 2025 0.0400 0.0500 0.0400 0.0500 179,000 +0.01(+11.11%)
Sep 19, 2025 0.0450 0.0450 0.0350 0.0450 645,750 +0.00(+12.50%)
Sep 18, 2025 0.0500 0.0500 0.0350 0.0400 513,350 -0.01(-20.00%)
Sep 17, 2025 0.0450 0.0500 0.0450 0.0500 287,617 +0.01(+11.11%)
Sep 16, 2025 0.0400 0.0450 0.0350 0.0450 492,000 +0.00(+0.00%)
Sep 15, 2025 0.0250 0.0450 0.0250 0.0450 1,276,000 +0.02(+80.00%)
Sep 12, 2025 0.0200 0.0250 0.0200 0.0250 192,000 +0.01(+25.00%)
Sep 10, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2025 0.0200 0.0200 0.0200 0.0200 311,700 +0.00(+0.00%)
Sep 08, 2025 0.0250 0.0250 0.0200 0.0200 59,177 +0.00(+0.00%)
Sep 05, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 04, 2025 0.0200 0.0200 0.0200 0.0200 590,000 +0.00(+0.00%)
Sep 02, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2025 0.0200 0 +0.00(+0.00%)
Aug 28, 2025 0.0200 0.0200 0.0150 0.0200 24,325 +0.00(+0.00%)
Aug 27, 2025 0.0250 0.0250 0.0200 0.0200 18,100 +0.00(+0.00%)
Aug 26, 2025 0.0200 0.0200 0.0200 0.0200 510,000 +0.00(+0.00%)
Aug 25, 2025 0.0200 0.0200 0.0200 0.0200 296,000 +0.01(+33.33%)
Aug 22, 2025 0.0150 0.0150 0.0150 0.0150 10,100 -0.01(-25.00%)
Aug 21, 2025 0.0250 0.0250 0.0200 0.0200 68,001 -0.01(-20.00%)
Aug 20, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Aug 19, 2025 0.0200 0.0200 0.0200 0.0200 992,000 +0.00(+0.00%)
Aug 18, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 15, 2025 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Aug 14, 2025 0.0200 0.0200 0.0200 0.0200 150,300 +0.00(+0.00%)
Aug 13, 2025 0.0200 0.0200 0.0200 0.0200 1,100,000 +0.00(+0.00%)
Aug 12, 2025 0.0200 0.0200 0.0200 0.0200 890,950 +0.00(+0.00%)
Aug 11, 2025 0.0200 0.0200 0.0200 0.0200 142,500 -0.01(-20.00%)
Aug 08, 2025 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 07, 2025 0.0300 0.0300 0.0250 0.0250 225,988 +0.00(+0.00%)
Aug 06, 2025 0.0250 0.0250 0.0250 0.0250 712,000 +0.01(+25.00%)
Aug 05, 2025 0.0200 0.0200 0.0200 0.0200 227,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.