Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 10:24 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0150 0 +0.00(+0.00%)
Dec 30, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 24, 2024 0.0150 0 +0.00(+0.00%)
Dec 23, 2024 0.0150 0.0200 0.0150 0.0150 17,250 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0200 0.0100 0.0150 878,400 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0200 0.0150 0.0150 70,000 -0.01(-25.00%)
Dec 18, 2024 0.0200 0.0200 0.0200 0.0200 98,658 +0.01(+33.33%)
Dec 17, 2024 0.0150 0.0150 0.0150 0.0150 132,000 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0.0150 0.0150 4,000 -0.01(-25.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Dec 11, 2024 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Dec 10, 2024 0.0150 0.0150 0.0150 0.0150 72,000 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0200 0.0150 0.0150 11,000 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0200 0.0150 0.0150 27,000 +0.00(+0.00%)
Dec 05, 2024 0.0150 0.0150 0.0150 0.0150 211,496 +0.00(+0.00%)
Dec 04, 2024 0.0150 0.0150 0.0150 0.0150 62,414 +0.00(+0.00%)
Dec 03, 2024 0.0200 0.0200 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 02, 2024 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Nov 29, 2024 0.0200 0.0200 0.0150 0.0150 27,000 +0.00(+0.00%)
Nov 28, 2024 0.0200 0.0200 0.0150 0.0150 47,000 +0.00(+0.00%)
Nov 27, 2024 0.0150 0.0200 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 26, 2024 0.0200 0.0200 0.0150 0.0150 48,000 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0200 0.0150 0.0150 203,000 -0.01(-25.00%)
Nov 22, 2024 0.0150 0.0200 0.0150 0.0200 151,000 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 20, 2024 0.0200 0.0200 0.0150 0.0150 71,600 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0.0150 0.0150 90,000 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 11,050 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 13, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0200 0.0150 0.0150 328,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 115,566 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0150 0.0100 0.0150 1,145,000 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0200 0.0150 0.0150 1,025,250 -0.01(-25.00%)
Nov 05, 2024 0.0200 0.0250 0.0200 0.0200 761,000 -0.01(-20.00%)
Nov 04, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.