Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE:JUSH)

0.7200 -0.0300 (-4.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.6900 0.7500 0.6900 0.7500 77,488 +0.03(+4.17%)
Jul 25, 2025 0.6400 0.7200 0.6300 0.7200 221,858 +0.08(+12.50%)
Jul 24, 2025 0.6000 0.6400 0.5800 0.6400 37,409 +0.04(+6.67%)
Jul 23, 2025 0.6000 0.6100 0.5800 0.6000 67,300 +0.01(+1.69%)
Jul 22, 2025 0.6200 0.6200 0.5600 0.5900 83,432 -0.02(-3.28%)
Jul 21, 2025 0.5200 0.6100 0.5200 0.6100 98,802 +0.09(+17.31%)
Jul 18, 2025 0.5500 0.5600 0.5200 0.5200 28,588 -0.03(-5.45%)
Jul 17, 2025 0.5500 0.5800 0.5400 0.5500 17,430 +0.02(+3.77%)
Jul 16, 2025 0.5500 0.5600 0.5300 0.5300 27,590 -0.02(-3.64%)
Jul 15, 2025 0.6400 0.6400 0.5500 0.5500 46,279 -0.09(-14.06%)
Jul 14, 2025 0.6600 0.6700 0.6300 0.6400 72,126 -0.02(-3.03%)
Jul 11, 2025 0.6300 0.6600 0.6200 0.6600 105,938 -0.03(-4.35%)
Jul 10, 2025 0.5100 0.6900 0.5100 0.6900 485,959 +0.19(+38.00%)
Jul 09, 2025 0.4700 0.5100 0.4700 0.5000 133,818 +0.03(+6.38%)
Jul 08, 2025 0.4400 0.4900 0.4300 0.4700 119,967 +0.04(+10.59%)
Jul 07, 2025 0.4100 0.4250 0.4100 0.4250 36,017 +0.01(+2.41%)
Jul 04, 2025 0.4200 0.4200 0.4100 0.4150 3,000 -0.01(-1.19%)
Jul 03, 2025 0.4250 0.4250 0.4200 0.4200 2,000 +0.00(+0.00%)
Jul 02, 2025 0.4300 0.4400 0.4200 0.4200 19,135 -0.03(-5.62%)
Jun 30, 2025 0.4450 0 +0.04(+11.25%)
Jun 27, 2025 0.4050 0.4050 0.4000 0.4000 10,660 -0.01(-2.44%)
Jun 26, 2025 0.4100 0.4100 0.4100 0.4100 5,150 -0.02(-3.53%)
Jun 25, 2025 0.3950 0.4250 0.3750 0.4250 56,245 +0.03(+8.97%)
Jun 24, 2025 0.3850 0.4000 0.3700 0.3900 41,774 +0.02(+5.41%)
Jun 23, 2025 0.3800 0.3900 0.3700 0.3700 35,340 -0.01(-2.63%)
Jun 20, 2025 0.3950 0.3950 0.3800 0.3800 15,152 -0.02(-3.80%)
Jun 19, 2025 0.3950 0.3950 0.3950 0.3950 3,359 +0.00(+0.00%)
Jun 18, 2025 0.3900 0.3950 0.3850 0.3950 8,000 +0.01(+2.60%)
Jun 17, 2025 0.4000 0.4000 0.3800 0.3850 34,400 -0.02(-3.75%)
Jun 16, 2025 0.3950 0.4000 0.3750 0.4000 84,037 +0.03(+8.11%)
Jun 13, 2025 0.3950 0.3950 0.3700 0.3700 51,206 -0.02(-5.13%)
Jun 12, 2025 0.4000 0.4250 0.3900 0.3900 52,744 -0.01(-1.27%)
Jun 11, 2025 0.4150 0.4150 0.3950 0.3950 104,100 -0.01(-3.66%)
Jun 10, 2025 0.4350 0.4350 0.4100 0.4100 65,254 -0.01(-2.38%)
Jun 09, 2025 0.4150 0.4250 0.4150 0.4200 10,500 +0.01(+2.44%)
Jun 06, 2025 0.4050 0.4350 0.4050 0.4100 34,244 +0.01(+2.50%)
Jun 05, 2025 0.4100 0.4100 0.4000 0.4000 36,500 +0.00(+0.00%)
Jun 04, 2025 0.4150 0.4250 0.4000 0.4000 29,254 +0.01(+1.27%)
Jun 03, 2025 0.4150 0.4250 0.3950 0.3950 40,502 -0.04(-10.23%)
Jun 02, 2025 0.3950 0.4400 0.3950 0.4400 39,283 +0.04(+10.00%)
May 30, 2025 0.4200 0.4200 0.4000 0.4000 61,499 -0.02(-4.76%)
May 29, 2025 0.4200 0.4200 0.4100 0.4200 13,000 +0.01(+1.20%)
May 28, 2025 0.4250 0.4250 0.4100 0.4150 79,500 -0.01(-1.19%)
May 27, 2025 0.4600 0.4600 0.4100 0.4200 110,725 -0.05(-9.68%)
May 26, 2025 0.4400 0.4650 0.4400 0.4650 147,593 +0.04(+8.14%)
May 23, 2025 0.4450 0.4450 0.4300 0.4300 6,615 -0.02(-3.37%)
May 22, 2025 0.4650 0.4650 0.4400 0.4450 48,500 -0.01(-2.20%)
May 21, 2025 0.4700 0.4800 0.4500 0.4550 22,345 -0.01(-1.09%)
May 20, 2025 0.4600 0.4800 0.4550 0.4600 45,727 +0.03(+5.75%)
May 16, 2025 0.4350 0 -0.04(-8.42%)
May 15, 2025 0.4700 0.5000 0.4600 0.4750 21,609 +0.01(+1.06%)
May 14, 2025 0.4950 0.4950 0.4400 0.4700 27,352 -0.01(-1.05%)
May 13, 2025 0.4900 0.4950 0.4750 0.4750 35,657 +0.00(+0.00%)
May 12, 2025 0.5300 0.5400 0.4750 0.4750 44,085 -0.05(-8.65%)
May 09, 2025 0.5700 0.5800 0.5200 0.5200 59,215 -0.05(-8.77%)
May 08, 2025 0.5800 0.5900 0.5600 0.5700 52,055 -0.01(-1.72%)
May 07, 2025 0.6000 0.6000 0.5600 0.5800 28,627 -0.05(-7.94%)
May 06, 2025 0.5700 0.6300 0.5200 0.6300 86,825 +0.05(+8.62%)
May 05, 2025 0.5900 0.5900 0.5400 0.5800 76,210 +0.02(+3.57%)
May 02, 2025 0.5600 0.5700 0.5400 0.5600 12,961 +0.02(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.